Kaisa Capital Investment Holdings Limited (HK:0936)
:0936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.26
0.27
0.24
0.27
0.27
0.00%
340,000
0.57
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
100,000
0.17
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.02
Apr 07, 2026
0.28
0.32
0.26
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.32
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.32
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.32
0.26
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
10,000
0.02
Mar 31, 2026
0.28
0.29
0.27
0.27
0.27
-6.90%
60,000
0.09
Mar 30, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
170,000
0.26
Mar 26, 2026
0.37
0.37
0.29
0.29
0.29
-13.64%
900,000
1.42
Mar 25, 2026
0.30
0.36
0.30
0.33
0.33
+15.79%
1,350,000
2.21
Mar 24, 2026
0.28
0.30
0.27
0.29
0.29
+9.62%
556,000
0.91
Mar 23, 2026
0.26
0.29
0.25
0.26
0.26
-1.89%
595,000
0.98
Mar 20, 2026
0.34
0.34
0.26
0.27
0.27
-14.52%
780,000
1.31
Mar 19, 2026
0.30
0.36
0.29
0.31
0.31
+12.73%
1,810,000
3.16
Mar 18, 2026
0.31
0.31
0.27
0.28
0.28
-8.33%
870,000
1.55
Mar 17, 2026
0.25
0.40
0.24
0.30
0.30
+38.89%
5,510,000
11.59
Mar 16, 2026
0.21
0.22
0.21
0.22
0.22
+11.92%
50,000
0.10
Mar 13, 2026
0.20
0.20
0.19
0.19
0.19
-3.98%
380,000
0.81
Mar 12, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
160,000
0.34
Mar 11, 2026
0.20
0.22
0.20
0.20
0.20
-7.80%
460,000
1.00
Mar 10, 2026
0.23
0.23
0.22
0.22
0.22
-0.91%
310,000
0.67
Mar 09, 2026
0.23
0.24
0.21
0.22
0.22
-8.33%
410,000
0.90
Mar 06, 2026
0.24
0.24
0.23
0.24
0.24
+2.13%
30,000
0.07
Mar 05, 2026
0.25
0.26
0.24
0.24
0.24
-5.62%
850,000
1.91
Mar 04, 2026
0.28
0.29
0.25
0.25
0.25
-15.59%
1,230,000
2.82
Mar 03, 2026
0.28
0.32
0.28
0.30
0.30
-1.67%
410,000
0.95
Mar 02, 2026
0.29
0.30
0.27
0.30
0.30
-1.64%
410,000
0.94
Feb 27, 2026
0.30
0.31
0.29
0.31
0.31
-3.17%
250,000
0.58
Feb 26, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.33
0.34
0.33
0.32
0.32
+1.61%
70,000
0.16
Feb 24, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
260,000
0.57
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
180,000
0.39
Feb 20, 2026
0.30
0.32
0.30
0.31
0.31
-1.61%
220,000
0.47
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
110,000
0.10
Feb 13, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
60,000
0.06
Feb 12, 2026
0.32
0.33
0.30
0.31
0.31
-10.29%
1,690,000
1.59
Feb 11, 2026
0.34
0.38
0.31
0.32
0.32
-5.88%
2,540,000
2.47
Feb 10, 2026
0.36
0.38
0.34
0.34
0.34
-4.23%
350,000
0.34
Feb 09, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
210,000
0.20
Feb 06, 2026
0.33
0.38
0.33
0.34
0.34
-1.45%
980,000
0.87
Feb 05, 2026
0.36
0.39
0.33
0.35
0.35
-6.76%
1,520,000
1.37
Feb 04, 2026
0.38
0.40
0.35
0.37
0.37
+1.37%
420,000
0.38
Feb 03, 2026
0.37
0.39
0.36
0.37
0.37
+5.80%
250,000
0.23
Feb 02, 2026
0.37
0.39
0.34
0.35
0.35
-5.48%
950,000
0.86
Rows: