Education
About Us
Working with TipRanks
Follow Us
Kaisa Capital Investment Holdings Limited (HK:0936)
:0936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.39
0.41
0.35
0.39
0.38
0.00%
0
0.00
Dec 23, 2025
0.40
0.40
0.40
0.39
0.38
+1.32%
10,000
<0.01
Dec 22, 2025
0.39
0.39
0.37
0.38
0.38
-1.30%
570,000
0.20
Dec 19, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
130,000
0.04
Dec 18, 2025
0.39
0.40
0.38
0.38
0.38
-3.80%
350,000
0.11
Dec 17, 2025
0.43
0.43
0.39
0.40
0.40
0.00%
290,000
0.09
Dec 16, 2025
0.41
0.43
0.40
0.40
0.40
-2.47%
110,000
0.04
Dec 15, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
90,000
0.03
Dec 12, 2025
0.45
0.45
0.40
0.41
0.40
-5.81%
170,000
0.05
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
+4.88%
10,000
<0.01
Dec 10, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 09, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
10,000
<0.01
Dec 08, 2025
0.43
0.43
0.41
0.42
0.42
-4.60%
230,000
0.07
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
+2.35%
30,000
<0.01
Dec 04, 2025
0.40
0.43
0.40
0.43
0.42
+3.66%
190,000
0.06
Dec 03, 2025
0.41
0.46
0.41
0.41
0.41
0.00%
115,000
0.04
Dec 02, 2025
0.40
0.43
0.40
0.41
0.41
0.00%
610,000
0.20
Dec 01, 2025
0.43
0.43
0.40
0.41
0.41
-2.38%
120,000
0.04
Nov 28, 2025
0.43
0.43
0.40
0.42
0.42
-5.62%
650,000
0.21
Nov 27, 2025
0.47
0.47
0.47
0.45
0.44
+2.30%
10,000
<0.01
Nov 26, 2025
0.46
0.46
0.43
0.44
0.44
0.00%
130,000
0.04
Nov 25, 2025
0.44
0.46
0.42
0.44
0.44
-6.45%
640,000
0.21
Nov 24, 2025
0.53
0.53
0.45
0.47
0.46
-5.10%
1,340,000
0.44
Nov 21, 2025
0.48
0.49
0.46
0.49
0.49
-1.01%
380,000
0.12
Nov 20, 2025
0.51
0.55
0.48
0.50
0.50
-2.94%
620,000
0.20
Nov 19, 2025
0.55
0.58
0.50
0.51
0.51
+3.03%
3,590,000
1.20
Nov 18, 2025
0.47
0.51
0.42
0.50
0.50
+17.86%
33,090,000
13.45
Nov 17, 2025
0.42
0.47
0.42
0.42
0.42
-3.45%
815,000
0.33
Nov 14, 2025
0.46
0.46
0.43
0.44
0.44
-4.40%
340,000
0.14
Nov 13, 2025
0.44
0.47
0.42
0.46
0.46
+7.06%
510,000
0.21
Nov 12, 2025
0.48
0.48
0.43
0.43
0.42
-10.53%
820,000
0.34
Nov 11, 2025
0.49
0.53
0.47
0.48
0.48
+3.26%
370,000
0.15
Nov 10, 2025
0.42
0.48
0.42
0.46
0.46
+6.98%
510,000
0.21
Nov 07, 2025
0.47
0.49
0.42
0.43
0.43
-11.34%
1,750,000
0.74
Nov 06, 2025
0.39
0.52
0.39
0.49
0.48
+25.97%
5,770,000
2.52
Nov 05, 2025
0.37
0.39
0.36
0.39
0.38
-2.53%
330,000
0.14
Nov 04, 2025
0.40
0.41
0.39
0.40
0.40
+6.76%
200,000
0.09
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
120,000
0.05
Oct 31, 2025
0.40
0.40
0.37
0.38
0.38
-5.00%
1,060,000
0.47
Oct 30, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
260,000
0.12
Oct 28, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
210,000
0.09
Oct 27, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
410,000
0.18
Oct 24, 2025
0.40
0.42
0.40
0.42
0.42
+1.22%
770,000
0.34
Oct 23, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
410,000
0.18
Oct 22, 2025
0.41
0.42
0.40
0.41
0.41
-3.53%
170,000
0.08
Oct 21, 2025
0.42
0.43
0.41
0.43
0.42
+4.94%
320,000
0.14
Oct 20, 2025
0.44
0.45
0.40
0.41
0.40
-8.99%
1,090,000
0.49
Oct 17, 2025
0.46
0.46
0.42
0.45
0.44
-8.25%
490,000
0.22
Oct 16, 2025
0.50
0.50
0.48
0.49
0.48
+1.04%
850,000
0.39
Oct 15, 2025
0.41
0.53
0.40
0.48
0.48
+23.08%
3,550,000
1.67
Rows: