Education
About Us
Working with TipRanks
Follow Us
Kaisa Capital Investment Holdings Limited (HK:0936)
:0936
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.36
0.40
0.36
0.37
0.37
0.00%
870,000
0.79
Jan 29, 2026
0.35
0.38
0.35
0.37
0.37
+2.82%
480,000
0.44
Jan 28, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
530,000
0.49
Jan 27, 2026
0.36
0.36
0.34
0.35
0.35
-5.41%
490,000
0.45
Jan 26, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
140,000
0.13
Jan 23, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
180,000
0.16
Jan 22, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
1,160,000
1.07
Jan 21, 2026
0.39
0.49
0.37
0.37
0.37
-1.35%
4,640,000
4.51
Jan 20, 2026
0.39
0.39
0.36
0.37
0.37
-1.33%
360,000
0.35
Jan 19, 2026
0.39
0.41
0.37
0.38
0.38
-3.85%
230,000
0.22
Jan 16, 2026
0.36
0.39
0.36
0.39
0.39
-1.27%
70,000
0.06
Jan 15, 2026
0.39
0.40
0.37
0.40
0.40
+2.60%
300,000
0.26
Jan 14, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
180,000
0.15
Jan 13, 2026
0.39
0.43
0.39
0.39
0.39
-1.27%
250,000
0.21
Jan 12, 2026
0.35
0.40
0.35
0.40
0.40
+3.95%
270,000
0.22
Jan 09, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
170,000
0.13
Jan 08, 2026
0.40
0.40
0.38
0.37
0.37
-2.63%
40,000
0.03
Jan 07, 2026
0.37
0.39
0.35
0.38
0.38
-1.30%
240,000
0.17
Jan 06, 2026
0.40
0.42
0.37
0.39
0.39
0.00%
430,000
0.30
Jan 05, 2026
0.40
0.43
0.36
0.39
0.39
+4.05%
1,400,000
0.94
Jan 02, 2026
0.33
0.40
0.32
0.37
0.37
+12.12%
890,000
0.60
Dec 31, 2025
0.36
0.36
0.33
0.33
0.33
-8.33%
260,000
0.16
Dec 30, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
0
0.00
Dec 29, 2025
0.39
0.39
0.37
0.37
0.36
-5.19%
60,000
0.03
Dec 24, 2025
0.39
0.41
0.35
0.39
0.38
0.00%
0
0.00
Dec 23, 2025
0.40
0.40
0.40
0.39
0.38
+1.32%
10,000
<0.01
Dec 22, 2025
0.39
0.39
0.37
0.38
0.38
-1.30%
570,000
0.20
Dec 19, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
130,000
0.04
Dec 18, 2025
0.39
0.40
0.38
0.38
0.38
-3.80%
350,000
0.11
Dec 17, 2025
0.43
0.43
0.39
0.40
0.40
0.00%
290,000
0.09
Dec 16, 2025
0.41
0.43
0.40
0.40
0.40
-2.47%
110,000
0.04
Dec 15, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
90,000
0.03
Dec 12, 2025
0.45
0.45
0.40
0.41
0.40
-5.81%
170,000
0.05
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
+4.88%
10,000
<0.01
Dec 10, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 09, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
10,000
<0.01
Dec 08, 2025
0.43
0.43
0.41
0.42
0.42
-4.60%
230,000
0.07
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
+2.35%
30,000
<0.01
Dec 04, 2025
0.40
0.43
0.40
0.43
0.42
+3.66%
190,000
0.06
Dec 03, 2025
0.41
0.46
0.41
0.41
0.41
0.00%
115,000
0.04
Dec 02, 2025
0.40
0.43
0.40
0.41
0.41
0.00%
610,000
0.20
Dec 01, 2025
0.43
0.43
0.40
0.41
0.41
-2.38%
120,000
0.04
Nov 28, 2025
0.43
0.43
0.40
0.42
0.42
-5.62%
650,000
0.21
Nov 27, 2025
0.47
0.47
0.47
0.45
0.44
+2.30%
10,000
<0.01
Nov 26, 2025
0.46
0.46
0.43
0.44
0.44
0.00%
130,000
0.04
Nov 25, 2025
0.44
0.46
0.42
0.44
0.44
-6.45%
640,000
0.21
Nov 24, 2025
0.53
0.53
0.45
0.47
0.46
-5.10%
1,340,000
0.44
Nov 21, 2025
0.48
0.49
0.46
0.49
0.49
-1.01%
380,000
0.12
Nov 20, 2025
0.51
0.55
0.48
0.50
0.50
-2.94%
620,000
0.20
Nov 19, 2025
0.55
0.58
0.50
0.51
0.51
+3.03%
3,590,000
1.20
Rows: