SJM Holdings (HK:0880)
:0880
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.11
2.11
2.08
2.10
2.10
-0.47%
8,561,500
0.74
Apr 09, 2026
2.14
2.15
2.09
2.11
2.11
-1.86%
6,692,000
0.57
Apr 08, 2026
2.20
2.20
2.13
2.15
2.15
+0.94%
9,299,249
0.79
Apr 07, 2026
2.14
2.16
2.10
2.13
2.13
0.00%
0
0.00
Apr 06, 2026
2.14
2.16
2.10
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.14
2.16
2.10
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.14
2.16
2.10
2.13
2.13
-0.47%
7,820,000
0.62
Apr 01, 2026
2.12
2.15
2.09
2.14
2.14
+2.39%
12,878,000
1.02
Mar 31, 2026
2.10
2.12
2.07
2.09
2.09
0.00%
13,191,980
1.06
Mar 30, 2026
2.15
2.16
2.07
2.09
2.09
-3.24%
10,284,190
0.83
Mar 27, 2026
2.18
2.18
2.16
2.16
2.16
-0.46%
5,301,681
0.42
Mar 26, 2026
2.18
2.20
2.16
2.17
2.17
-0.91%
6,067,000
0.48
Mar 25, 2026
2.15
2.20
2.15
2.19
2.19
+2.34%
8,415,657
0.67
Mar 24, 2026
2.10
2.14
2.09
2.14
2.14
+1.90%
6,046,767
0.48
Mar 23, 2026
2.09
2.11
2.05
2.10
2.10
0.00%
19,290,891
1.58
Mar 20, 2026
2.15
2.16
2.09
2.10
2.10
-2.78%
20,234,500
1.69
Mar 19, 2026
2.19
2.20
2.15
2.16
2.16
-2.26%
12,547,830
1.06
Mar 18, 2026
2.16
2.22
2.16
2.21
2.21
+2.31%
10,694,750
0.90
Mar 17, 2026
2.18
2.21
2.16
2.16
2.16
-0.92%
8,482,364
0.71
Mar 16, 2026
2.19
2.19
2.14
2.18
2.18
-0.46%
11,699,650
0.98
Mar 13, 2026
2.25
2.25
2.18
2.19
2.19
-2.67%
14,420,000
1.21
Mar 12, 2026
2.27
2.27
2.23
2.25
2.25
-1.32%
10,941,000
0.92
Mar 11, 2026
2.26
2.31
2.24
2.28
2.28
+0.88%
8,720,500
0.73
Mar 10, 2026
2.24
2.26
2.23
2.26
2.26
+1.35%
12,237,750
1.02
Mar 09, 2026
2.30
2.30
2.21
2.23
2.23
-3.88%
21,677,500
1.84
Mar 06, 2026
2.28
2.32
2.18
2.32
2.32
0.00%
35,117,727
3.06
Mar 05, 2026
2.35
2.39
2.31
2.32
2.32
-1.28%
14,025,600
1.22
Mar 04, 2026
2.36
2.39
2.31
2.35
2.35
-1.26%
19,838,381
1.73
Mar 03, 2026
2.39
2.42
2.37
2.38
2.38
-1.24%
23,901,881
2.12
Mar 02, 2026
2.39
2.43
2.37
2.41
2.41
0.00%
11,729,510
1.05
Feb 27, 2026
2.42
2.42
2.38
2.41
2.41
-0.41%
11,323,000
1.01
Feb 26, 2026
2.40
2.46
2.38
2.42
2.42
+0.83%
21,776,250
2.00
Feb 25, 2026
2.39
2.44
2.39
2.40
2.40
+0.42%
12,057,200
1.11
Feb 24, 2026
2.43
2.44
2.37
2.39
2.39
-1.65%
12,807,600
1.20
Feb 23, 2026
2.42
2.45
2.41
2.43
2.43
+0.41%
4,129,268
0.38
Feb 20, 2026
2.41
2.43
2.39
2.42
2.42
-0.82%
3,272,623
0.30
Feb 19, 2026
2.44
2.45
2.39
2.44
2.44
0.00%
0
0.00
Feb 18, 2026
2.44
2.45
2.39
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.44
2.45
2.39
2.44
2.44
0.00%
0
0.00
Feb 16, 2026
2.42
2.45
2.39
2.44
2.44
0.00%
3,556,250
0.30
Feb 13, 2026
2.42
2.44
2.38
2.44
2.44
0.00%
8,262,000
0.68
Feb 12, 2026
2.45
2.45
2.41
2.44
2.44
-0.81%
7,224,529
0.59
Feb 11, 2026
2.46
2.47
2.45
2.45
2.45
-0.41%
5,120,000
0.41
Feb 10, 2026
2.48
2.48
2.43
2.46
2.46
-0.81%
8,455,346
0.61
Feb 09, 2026
2.46
2.52
2.46
2.48
2.48
+1.22%
13,973,890
0.99
Feb 06, 2026
2.44
2.45
2.39
2.45
2.45
-0.81%
7,234,000
0.51
Feb 05, 2026
2.42
2.48
2.41
2.47
2.47
+1.65%
15,262,430
1.07
Feb 04, 2026
2.42
2.45
2.42
2.43
2.43
+0.41%
9,922,968
0.69
Feb 03, 2026
2.41
2.47
2.39
2.42
2.42
+0.41%
13,717,220
0.96
Feb 02, 2026
2.37
2.43
2.33
2.41
2.41
+0.42%
17,711,000
1.25
Rows: