Education
About Us
Working with TipRanks
Follow Us
SJM Holdings (HK:0880)
:0880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.49
2.51
2.46
2.48
2.48
-0.40%
3,091,744
0.19
Dec 23, 2025
2.52
2.52
2.47
2.49
2.49
-0.80%
6,402,071
0.39
Dec 22, 2025
2.51
2.52
2.48
2.51
2.51
0.00%
5,611,261
0.33
Dec 19, 2025
2.45
2.52
2.45
2.51
2.51
+2.87%
10,887,290
0.62
Dec 18, 2025
2.47
2.47
2.43
2.44
2.44
-1.21%
8,490,658
0.47
Dec 17, 2025
2.46
2.48
2.44
2.47
2.47
+0.41%
11,218,660
0.60
Dec 16, 2025
2.47
2.47
2.43
2.46
2.46
0.00%
14,670,610
0.79
Dec 15, 2025
2.49
2.51
2.46
2.46
2.46
-1.20%
13,154,690
0.71
Dec 12, 2025
2.51
2.51
2.46
2.49
2.49
+0.81%
7,744,925
0.41
Dec 11, 2025
2.53
2.54
2.47
2.47
2.47
-1.59%
15,149,920
0.80
Dec 10, 2025
2.53
2.53
2.50
2.51
2.51
-0.79%
12,078,070
0.63
Dec 09, 2025
2.58
2.59
2.51
2.53
2.53
-1.56%
14,143,000
0.73
Dec 08, 2025
2.62
2.62
2.55
2.57
2.57
-1.91%
18,069,510
0.93
Dec 05, 2025
2.64
2.64
2.58
2.62
2.62
-0.76%
16,674,801
0.86
Dec 04, 2025
2.72
2.72
2.63
2.64
2.64
-2.58%
12,083,250
0.62
Dec 03, 2025
2.74
2.74
2.70
2.71
2.71
-1.09%
5,114,298
0.26
Dec 02, 2025
2.70
2.75
2.70
2.74
2.74
+1.48%
10,280,840
0.50
Dec 01, 2025
2.70
2.71
2.68
2.70
2.70
0.00%
5,858,881
0.25
Nov 28, 2025
2.68
2.71
2.67
2.70
2.70
+1.12%
7,010,135
0.30
Nov 27, 2025
2.66
2.69
2.64
2.67
2.67
0.00%
4,521,281
0.19
Nov 26, 2025
2.65
2.69
2.65
2.67
2.67
+1.14%
6,003,418
0.25
Nov 25, 2025
2.64
2.69
2.62
2.64
2.64
0.00%
14,940,440
0.61
Nov 24, 2025
2.62
2.66
2.62
2.64
2.64
+1.15%
13,163,380
0.54
Nov 21, 2025
2.68
2.69
2.60
2.61
2.61
-3.69%
24,661,270
1.01
Nov 20, 2025
2.70
2.74
2.68
2.71
2.71
+0.37%
11,991,640
0.49
Nov 19, 2025
2.74
2.74
2.68
2.70
2.70
-0.74%
17,983,750
0.73
Nov 18, 2025
2.78
2.78
2.71
2.72
2.72
-2.16%
16,423,500
0.67
Nov 17, 2025
2.75
2.78
2.70
2.78
2.78
+1.09%
14,216,110
0.57
Nov 14, 2025
2.72
2.77
2.70
2.75
2.75
+0.36%
22,780,641
0.92
Nov 13, 2025
2.77
2.82
2.67
2.74
2.74
-8.05%
103,454,602
4.42
Nov 12, 2025
2.96
3.00
2.96
2.98
2.98
+1.02%
20,562,039
0.88
Nov 11, 2025
2.97
2.98
2.91
2.95
2.95
-0.67%
20,020,250
0.85
Nov 10, 2025
2.88
2.97
2.88
2.97
2.97
+3.48%
16,059,310
0.68
Nov 07, 2025
2.89
2.91
2.85
2.87
2.87
-0.35%
11,474,800
0.47
Nov 06, 2025
2.87
2.89
2.84
2.88
2.88
0.00%
12,231,000
0.50
Nov 05, 2025
2.85
2.88
2.80
2.88
2.88
+0.70%
9,453,536
0.38
Nov 04, 2025
2.89
2.90
2.83
2.86
2.86
-0.35%
18,869,820
0.76
Nov 03, 2025
2.87
2.93
2.85
2.87
2.87
+1.41%
13,053,500
0.52
Oct 31, 2025
2.90
2.90
2.80
2.83
2.83
-1.74%
27,010,391
1.07
Oct 30, 2025
2.94
2.96
2.86
2.88
2.88
-2.37%
24,084,029
0.94
Oct 28, 2025
3.00
3.00
2.93
2.95
2.95
-1.34%
12,959,950
0.50
Oct 27, 2025
2.97
3.01
2.94
2.99
2.99
+1.01%
11,692,460
0.43
Oct 24, 2025
2.99
3.02
2.93
2.96
2.96
+0.34%
14,937,420
0.55
Oct 23, 2025
2.91
2.97
2.85
2.95
2.95
+1.72%
20,296,580
0.73
Oct 22, 2025
2.92
2.92
2.89
2.90
2.90
-0.68%
8,571,654
0.31
Oct 21, 2025
2.92
2.94
2.90
2.92
2.92
+1.04%
10,351,740
0.37
Oct 20, 2025
2.86
2.91
2.86
2.89
2.89
+1.76%
8,241,000
0.29
Oct 17, 2025
2.89
2.90
2.81
2.84
2.84
-2.07%
21,065,270
0.74
Oct 16, 2025
2.92
2.95
2.89
2.90
2.90
-0.34%
13,146,250
0.46
Oct 15, 2025
2.90
2.95
2.88
2.91
2.91
+0.34%
21,819,240
0.76
Rows: