Education
About Us
Working with TipRanks
Follow Us
SJM Holdings (HK:0880)
:0880
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.44
2.46
2.40
2.42
2.42
-1.22%
23,077,119
1.63
Jan 27, 2026
2.47
2.47
2.42
2.45
2.45
-0.81%
10,274,940
0.71
Jan 26, 2026
2.42
2.48
2.40
2.47
2.47
+2.07%
21,781,520
1.55
Jan 23, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
13,477,010
0.96
Jan 22, 2026
2.35
2.38
2.34
2.38
2.38
+1.28%
10,170,700
0.72
Jan 21, 2026
2.37
2.37
2.32
2.35
2.35
-0.84%
12,691,050
0.90
Jan 20, 2026
2.33
2.37
2.31
2.37
2.37
+1.28%
10,676,830
0.75
Jan 19, 2026
2.33
2.36
2.29
2.34
2.34
+0.43%
7,915,555
0.55
Jan 16, 2026
2.35
2.36
2.30
2.33
2.33
-0.85%
16,634,051
1.17
Jan 15, 2026
2.34
2.37
2.30
2.35
2.35
+0.86%
11,521,300
0.82
Jan 14, 2026
2.31
2.35
2.30
2.33
2.33
+0.87%
21,605,131
1.53
Jan 13, 2026
2.32
2.36
2.30
2.31
2.31
-0.86%
17,308,699
1.23
Jan 12, 2026
2.35
2.35
2.32
2.33
2.33
-1.27%
16,770,240
1.19
Jan 09, 2026
2.36
2.38
2.35
2.36
2.36
0.00%
8,187,599
0.57
Jan 08, 2026
2.38
2.40
2.33
2.36
2.36
-1.67%
19,926,170
1.37
Jan 07, 2026
2.43
2.43
2.36
2.40
2.40
-0.83%
15,296,090
1.03
Jan 06, 2026
2.42
2.44
2.38
2.42
2.42
+1.26%
14,876,810
0.99
Jan 05, 2026
2.42
2.42
2.35
2.39
2.39
-1.24%
19,337,150
1.30
Jan 02, 2026
2.42
2.45
2.37
2.42
2.42
+0.41%
9,483,811
0.64
Jan 01, 2026
2.41
2.42
2.36
2.41
2.41
0.00%
0
0.00
Dec 31, 2025
2.38
2.42
2.36
2.41
2.41
+1.26%
10,311,000
0.70
Dec 30, 2025
2.41
2.42
2.36
2.38
2.38
-2.06%
16,448,391
1.11
Dec 29, 2025
2.48
2.50
2.42
2.43
2.43
-2.02%
11,936,050
0.82
Dec 26, 2025
2.48
2.51
2.46
2.48
2.48
0.00%
0
0.00
Dec 25, 2025
2.48
2.51
2.46
2.48
2.48
0.00%
0
0.00
Dec 24, 2025
2.49
2.51
2.46
2.48
2.48
-0.40%
3,091,744
0.20
Dec 23, 2025
2.52
2.52
2.47
2.49
2.49
-0.80%
6,402,071
0.40
Dec 22, 2025
2.51
2.52
2.48
2.51
2.51
0.00%
5,611,261
0.35
Dec 19, 2025
2.45
2.52
2.45
2.51
2.51
+2.87%
10,887,290
0.68
Dec 18, 2025
2.47
2.47
2.43
2.44
2.44
-1.21%
8,490,658
0.52
Dec 17, 2025
2.46
2.48
2.44
2.47
2.47
+0.41%
11,218,660
0.68
Dec 16, 2025
2.47
2.47
2.43
2.46
2.46
0.00%
14,670,610
0.87
Dec 15, 2025
2.49
2.51
2.46
2.46
2.46
-1.20%
13,154,690
0.75
Dec 12, 2025
2.51
2.51
2.46
2.49
2.49
+0.81%
7,744,925
0.43
Dec 11, 2025
2.53
2.54
2.47
2.47
2.47
-1.59%
15,149,920
0.84
Dec 10, 2025
2.53
2.53
2.50
2.51
2.51
-0.79%
12,078,070
0.67
Dec 09, 2025
2.58
2.59
2.51
2.53
2.53
-1.56%
14,143,000
0.78
Dec 08, 2025
2.62
2.62
2.55
2.57
2.57
-1.91%
18,069,510
0.99
Dec 05, 2025
2.64
2.64
2.58
2.62
2.62
-0.76%
16,674,801
0.90
Dec 04, 2025
2.72
2.72
2.63
2.64
2.64
-2.58%
12,083,250
0.65
Dec 03, 2025
2.74
2.74
2.70
2.71
2.71
-1.09%
5,114,298
0.27
Dec 02, 2025
2.70
2.75
2.70
2.74
2.74
+1.48%
10,280,840
0.54
Dec 01, 2025
2.70
2.71
2.68
2.70
2.70
0.00%
5,858,881
0.31
Nov 28, 2025
2.68
2.71
2.67
2.70
2.70
+1.12%
7,010,135
0.36
Nov 27, 2025
2.66
2.69
2.64
2.67
2.67
0.00%
4,521,281
0.22
Nov 26, 2025
2.65
2.69
2.65
2.67
2.67
+1.14%
6,003,418
0.26
Nov 25, 2025
2.64
2.69
2.62
2.64
2.64
0.00%
14,940,440
0.65
Nov 24, 2025
2.62
2.66
2.62
2.64
2.64
+1.15%
13,163,380
0.57
Nov 21, 2025
2.68
2.69
2.60
2.61
2.61
-3.69%
24,661,270
1.06
Nov 20, 2025
2.70
2.74
2.68
2.71
2.71
+0.37%
11,991,640
0.51
Rows: