Education
About Us
Working with TipRanks
Follow Us
SJM Holdings (HK:0880)
:0880
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.15
2.16
2.09
2.10
2.10
-2.78%
20,234,500
1.69
Mar 19, 2026
2.19
2.20
2.15
2.16
2.16
-2.26%
12,547,830
1.06
Mar 18, 2026
2.16
2.22
2.16
2.21
2.21
+2.31%
10,694,750
0.90
Mar 17, 2026
2.18
2.21
2.16
2.16
2.16
-0.92%
8,482,364
0.71
Mar 16, 2026
2.19
2.19
2.14
2.18
2.18
-0.46%
11,699,650
0.98
Mar 13, 2026
2.25
2.25
2.18
2.19
2.19
-2.67%
14,420,000
1.21
Mar 12, 2026
2.27
2.27
2.23
2.25
2.25
-1.32%
10,941,000
0.92
Mar 11, 2026
2.26
2.31
2.24
2.28
2.28
+0.88%
8,720,500
0.73
Mar 10, 2026
2.24
2.26
2.23
2.26
2.26
+1.35%
12,237,750
1.02
Mar 09, 2026
2.30
2.30
2.21
2.23
2.23
-3.88%
21,677,500
1.84
Mar 06, 2026
2.28
2.32
2.18
2.32
2.32
0.00%
35,117,727
3.06
Mar 05, 2026
2.35
2.39
2.31
2.32
2.32
-1.28%
14,025,600
1.22
Mar 04, 2026
2.36
2.39
2.31
2.35
2.35
-1.26%
19,838,381
1.73
Mar 03, 2026
2.39
2.42
2.37
2.38
2.38
-1.24%
23,901,881
2.12
Mar 02, 2026
2.39
2.43
2.37
2.41
2.41
0.00%
11,729,510
1.05
Feb 27, 2026
2.42
2.42
2.38
2.41
2.41
-0.41%
11,323,000
1.01
Feb 26, 2026
2.40
2.46
2.38
2.42
2.42
+0.83%
21,776,250
2.00
Feb 25, 2026
2.39
2.44
2.39
2.40
2.40
+0.42%
12,057,200
1.11
Feb 24, 2026
2.43
2.44
2.37
2.39
2.39
-1.65%
12,807,600
1.20
Feb 23, 2026
2.42
2.45
2.41
2.43
2.43
+0.41%
4,129,268
0.38
Feb 20, 2026
2.41
2.43
2.39
2.42
2.42
-0.82%
3,272,623
0.30
Feb 19, 2026
2.44
2.45
2.39
2.44
2.44
0.00%
0
0.00
Feb 18, 2026
2.44
2.45
2.39
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.44
2.45
2.39
2.44
2.44
0.00%
0
0.00
Feb 16, 2026
2.42
2.45
2.39
2.44
2.44
0.00%
3,556,250
0.30
Feb 13, 2026
2.42
2.44
2.38
2.44
2.44
0.00%
8,262,000
0.68
Feb 12, 2026
2.45
2.45
2.41
2.44
2.44
-0.81%
7,224,529
0.59
Feb 11, 2026
2.46
2.47
2.45
2.45
2.45
-0.41%
5,120,000
0.41
Feb 10, 2026
2.48
2.48
2.43
2.46
2.46
-0.81%
8,455,346
0.61
Feb 09, 2026
2.46
2.52
2.46
2.48
2.48
+1.22%
13,973,890
0.99
Feb 06, 2026
2.44
2.45
2.39
2.45
2.45
-0.81%
7,234,000
0.51
Feb 05, 2026
2.42
2.48
2.41
2.47
2.47
+1.65%
15,262,430
1.07
Feb 04, 2026
2.42
2.45
2.42
2.43
2.43
+0.41%
9,922,968
0.69
Feb 03, 2026
2.41
2.47
2.39
2.42
2.42
+0.41%
13,717,220
0.96
Feb 02, 2026
2.37
2.43
2.33
2.41
2.41
+0.42%
17,711,000
1.25
Jan 30, 2026
2.41
2.41
2.36
2.40
2.40
-0.41%
15,362,110
1.08
Jan 29, 2026
2.41
2.42
2.37
2.41
2.41
-0.41%
19,145,240
1.36
Jan 28, 2026
2.44
2.46
2.40
2.42
2.42
-1.22%
23,077,119
1.63
Jan 27, 2026
2.47
2.47
2.42
2.45
2.45
-0.81%
10,274,940
0.71
Jan 26, 2026
2.42
2.48
2.40
2.47
2.47
+2.07%
21,781,520
1.55
Jan 23, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
13,477,010
0.96
Jan 22, 2026
2.35
2.38
2.34
2.38
2.38
+1.28%
10,170,700
0.72
Jan 21, 2026
2.37
2.37
2.32
2.35
2.35
-0.84%
12,691,050
0.90
Jan 20, 2026
2.33
2.37
2.31
2.37
2.37
+1.28%
10,676,830
0.75
Jan 19, 2026
2.33
2.36
2.29
2.34
2.34
+0.43%
7,915,555
0.55
Jan 16, 2026
2.35
2.36
2.30
2.33
2.33
-0.85%
16,634,051
1.17
Jan 15, 2026
2.34
2.37
2.30
2.35
2.35
+0.86%
11,521,300
0.82
Jan 14, 2026
2.31
2.35
2.30
2.33
2.33
+0.87%
21,605,131
1.53
Jan 13, 2026
2.32
2.36
2.30
2.31
2.31
-0.86%
17,308,699
1.23
Jan 12, 2026
2.35
2.35
2.32
2.33
2.33
-1.27%
16,770,240
1.19
Rows: