Education
About Us
Working with TipRanks
Follow Us
Digital China Holdings Limited (HK:0861)
:0861
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.68
2.70
2.66
2.69
2.69
+1.13%
965,200
0.16
Dec 11, 2025
2.68
2.69
2.62
2.66
2.66
+0.38%
2,056,000
0.33
Dec 10, 2025
2.73
2.73
2.61
2.65
2.65
-0.75%
3,072,892
0.50
Dec 09, 2025
2.68
2.69
2.66
2.67
2.67
-0.74%
2,029,000
0.33
Dec 08, 2025
2.69
2.73
2.68
2.69
2.69
-0.37%
1,321,805
0.21
Dec 05, 2025
2.72
2.73
2.68
2.70
2.70
-1.10%
2,435,161
0.38
Dec 04, 2025
2.72
2.73
2.69
2.73
2.73
+1.11%
825,200
0.13
Dec 03, 2025
2.78
2.78
2.69
2.70
2.70
-3.23%
2,173,122
0.34
Dec 02, 2025
2.80
2.82
2.77
2.79
2.79
-0.71%
1,256,000
0.19
Dec 01, 2025
2.79
2.84
2.79
2.81
2.81
-0.35%
976,000
0.15
Nov 28, 2025
2.79
2.82
2.78
2.82
2.82
+1.08%
911,836
0.13
Nov 27, 2025
2.84
2.85
2.79
2.79
2.79
-1.41%
1,352,000
0.19
Nov 26, 2025
2.82
2.85
2.78
2.83
2.83
+0.71%
5,855,672
0.83
Nov 25, 2025
2.83
2.84
2.80
2.81
2.81
+0.72%
1,517,200
0.21
Nov 24, 2025
2.77
2.82
2.72
2.79
2.79
+2.20%
1,775,000
0.25
Nov 21, 2025
2.81
2.81
2.71
2.73
2.73
-3.87%
4,129,253
0.57
Nov 20, 2025
2.87
2.90
2.80
2.84
2.84
-0.70%
4,543,225
0.63
Nov 19, 2025
2.91
2.94
2.86
2.86
2.86
-2.05%
3,147,000
0.43
Nov 18, 2025
2.97
3.00
2.90
2.92
2.92
-1.68%
4,286,318
0.59
Nov 17, 2025
2.93
2.98
2.91
2.97
2.97
+1.37%
2,863,543
0.39
Nov 14, 2025
2.99
3.00
2.93
2.93
2.93
-3.30%
2,966,000
0.41
Nov 13, 2025
3.03
3.03
2.97
3.03
3.03
-0.33%
2,035,000
0.28
Nov 12, 2025
2.98
3.08
2.98
3.04
3.04
+1.33%
3,417,997
0.47
Nov 11, 2025
2.96
3.02
2.95
3.00
3.00
+1.01%
1,914,000
0.26
Nov 10, 2025
2.94
2.99
2.91
2.97
2.97
+1.02%
4,345,656
0.60
Nov 07, 2025
2.96
3.01
2.91
2.94
2.94
-1.34%
4,912,000
0.68
Nov 06, 2025
3.01
3.01
2.90
2.98
2.98
+0.34%
4,459,000
0.62
Nov 05, 2025
2.98
2.99
2.94
2.97
2.97
-1.33%
3,051,650
0.43
Nov 04, 2025
3.08
3.08
2.98
3.01
3.01
-0.66%
3,015,399
0.42
Nov 03, 2025
3.01
3.06
2.98
3.03
3.03
+1.00%
3,538,306
0.50
Oct 31, 2025
3.13
3.16
2.99
3.00
3.00
-2.91%
6,492,700
0.92
Oct 30, 2025
3.00
3.21
2.98
3.09
3.09
+5.46%
20,106,240
2.98
Oct 28, 2025
2.90
2.96
2.89
2.93
2.93
+0.34%
1,918,318
0.29
Oct 27, 2025
2.90
2.95
2.88
2.92
2.92
+1.74%
2,549,694
0.38
Oct 24, 2025
2.89
2.95
2.86
2.87
2.87
0.00%
4,984,000
0.74
Oct 23, 2025
2.83
2.89
2.81
2.87
2.87
+1.06%
4,249,500
0.64
Oct 22, 2025
2.83
2.87
2.81
2.84
2.84
-0.35%
2,338,000
0.35
Oct 21, 2025
2.88
2.90
2.85
2.85
2.85
+0.35%
1,890,000
0.28
Oct 20, 2025
2.88
2.90
2.84
2.84
2.84
+0.35%
1,511,158
0.23
Oct 17, 2025
2.95
2.95
2.81
2.83
2.83
-4.07%
9,046,158
1.38
Oct 16, 2025
2.98
3.02
2.94
2.95
2.95
-1.01%
4,563,000
0.70
Oct 15, 2025
2.97
3.00
2.95
2.98
2.98
+1.02%
2,742,000
0.42
Oct 14, 2025
3.12
3.13
2.95
2.95
2.95
-5.45%
14,757,710
2.32
Oct 13, 2025
3.12
3.17
3.02
3.12
3.12
-1.89%
7,882,460
1.26
Oct 10, 2025
3.07
3.26
3.03
3.18
3.18
+3.25%
14,781,460
2.43
Oct 09, 2025
3.09
3.15
3.04
3.08
3.08
+1.65%
5,179,175
0.86
Oct 08, 2025
3.08
3.08
2.99
3.03
3.03
-2.88%
2,137,962
0.36
Oct 06, 2025
3.18
3.20
3.10
3.12
3.12
-2.50%
1,824,864
0.30
Oct 03, 2025
3.20
3.24
3.17
3.20
3.20
-0.93%
1,647,047
0.28
Oct 02, 2025
3.22
3.27
3.18
3.23
3.23
0.00%
1,636,578
0.27
Rows: