Education
About Us
Working with TipRanks
Follow Us
Digital China Holdings Limited (HK:0861)
:0861
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.25
2.30
2.19
2.29
2.29
-1.72%
3,270,400
0.48
Mar 20, 2026
2.55
2.58
2.33
2.33
2.33
-9.34%
20,078,631
3.08
Mar 19, 2026
2.62
2.62
2.54
2.57
2.57
-2.65%
1,052,000
0.16
Mar 18, 2026
2.59
2.64
2.54
2.64
2.64
+4.76%
2,551,080
0.39
Mar 17, 2026
2.54
2.58
2.52
2.52
2.52
-1.56%
435,900
0.07
Mar 16, 2026
2.50
2.56
2.50
2.56
2.56
+1.59%
739,000
0.11
Mar 13, 2026
2.51
2.58
2.47
2.52
2.52
-1.18%
1,825,028
0.28
Mar 12, 2026
2.47
2.55
2.47
2.55
2.55
+1.59%
2,067,101
0.32
Mar 11, 2026
2.50
2.51
2.47
2.51
2.51
-0.40%
1,236,000
0.19
Mar 10, 2026
2.51
2.54
2.47
2.52
2.52
+0.40%
1,513,000
0.23
Mar 09, 2026
2.41
2.54
2.37
2.51
2.51
+1.21%
3,947,000
0.61
Mar 06, 2026
2.48
2.51
2.48
2.48
2.48
-0.40%
2,896,500
0.45
Mar 05, 2026
2.49
2.64
2.47
2.49
2.49
+0.81%
7,102,312
1.11
Mar 04, 2026
2.48
2.53
2.44
2.47
2.47
-1.98%
3,651,859
0.57
Mar 03, 2026
2.51
2.57
2.45
2.52
2.52
-1.95%
5,567,122
0.88
Mar 02, 2026
2.59
2.59
2.49
2.57
2.57
-3.38%
4,650,400
0.75
Feb 27, 2026
2.49
2.66
2.47
2.66
2.66
+7.69%
4,572,000
0.74
Feb 26, 2026
2.50
2.53
2.47
2.47
2.47
-1.20%
3,419,000
0.55
Feb 25, 2026
2.54
2.56
2.50
2.50
2.50
-1.19%
6,181,000
1.00
Feb 24, 2026
2.65
2.65
2.44
2.53
2.53
-6.30%
10,055,800
1.67
Feb 23, 2026
2.67
2.74
2.67
2.70
2.70
+1.12%
930,478
0.15
Feb 20, 2026
2.72
2.72
2.67
2.67
2.67
-2.20%
541,000
0.09
Feb 19, 2026
2.73
2.74
2.62
2.73
2.73
0.00%
0
0.00
Feb 18, 2026
2.73
2.74
2.62
2.73
2.73
0.00%
0
0.00
Feb 17, 2026
2.73
2.74
2.62
2.73
2.73
0.00%
0
0.00
Feb 16, 2026
2.62
2.74
2.62
2.73
2.73
+1.49%
734,000
0.12
Feb 13, 2026
2.65
2.76
2.63
2.69
2.69
+0.75%
6,443,000
1.03
Feb 12, 2026
2.58
2.72
2.56
2.67
2.67
+2.69%
10,722,750
1.74
Feb 11, 2026
2.58
2.62
2.58
2.60
2.60
0.00%
3,522,608
0.58
Feb 10, 2026
2.58
2.64
2.58
2.60
2.60
+1.17%
5,116,000
0.84
Feb 09, 2026
2.64
2.64
2.57
2.57
2.57
-0.39%
6,710,513
1.10
Feb 06, 2026
2.67
2.67
2.56
2.58
2.58
-4.09%
14,074,970
2.37
Feb 05, 2026
2.65
2.72
2.58
2.69
2.69
+1.13%
8,856,000
1.52
Feb 04, 2026
2.81
2.84
2.62
2.66
2.66
-5.00%
21,436,939
3.86
Feb 03, 2026
2.95
2.95
2.72
2.80
2.80
-3.45%
38,284,820
7.66
Feb 02, 2026
2.72
3.95
2.72
2.90
2.90
+9.02%
167,237,906
68.43
Jan 30, 2026
2.72
2.72
2.64
2.66
2.66
-2.21%
1,814,661
0.66
Jan 29, 2026
2.72
2.76
2.68
2.72
2.72
0.00%
1,942,568
0.71
Jan 28, 2026
2.72
2.79
2.71
2.72
2.72
-0.37%
1,147,035
0.42
Jan 27, 2026
2.86
2.86
2.70
2.73
2.73
-1.80%
1,348,000
0.48
Jan 26, 2026
2.88
2.89
2.78
2.78
2.78
-2.80%
1,323,883
0.46
Jan 23, 2026
2.81
2.86
2.79
2.86
2.86
+2.51%
1,786,246
0.62
Jan 22, 2026
2.75
2.82
2.75
2.79
2.79
+1.45%
1,150,104
0.40
Jan 21, 2026
2.73
2.77
2.72
2.75
2.75
+0.36%
798,000
0.28
Jan 20, 2026
2.78
2.78
2.73
2.74
2.74
-1.44%
1,316,902
0.44
Jan 19, 2026
2.77
2.78
2.75
2.78
2.78
+0.36%
1,244,000
0.41
Jan 16, 2026
2.76
2.79
2.74
2.77
2.77
-0.72%
2,922,000
0.95
Jan 15, 2026
2.82
2.84
2.75
2.79
2.79
-1.76%
1,819,821
0.56
Jan 14, 2026
2.77
2.91
2.76
2.84
2.84
+2.53%
5,175,485
1.56
Jan 13, 2026
2.74
2.81
2.74
2.77
2.77
+1.09%
3,873,250
1.11
Rows: