Education
About Us
Working with TipRanks
Follow Us
Digital China Holdings Limited (HK:0861)
:0861
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.65
2.75
2.65
2.74
2.74
+4.18%
5,508,705
1.58
Jan 09, 2026
2.66
2.69
2.61
2.63
2.63
-0.75%
2,175,560
0.63
Jan 08, 2026
2.71
2.71
2.65
2.65
2.65
-2.21%
2,503,543
0.72
Jan 07, 2026
2.72
2.72
2.65
2.71
2.71
-0.73%
4,005,000
1.17
Jan 06, 2026
2.66
2.77
2.66
2.73
2.73
+2.63%
2,931,145
0.86
Jan 05, 2026
2.66
2.70
2.63
2.66
2.66
0.00%
2,890,613
0.84
Jan 02, 2026
2.65
2.67
2.63
2.66
2.66
+0.38%
348,252
0.10
Dec 31, 2025
2.62
2.65
2.60
2.65
2.65
0.00%
906,642
0.26
Dec 30, 2025
2.60
2.67
2.60
2.65
2.65
+1.15%
2,747,500
0.76
Dec 29, 2025
2.60
2.63
2.57
2.62
2.62
+1.55%
3,139,000
0.86
Dec 24, 2025
2.57
2.60
2.57
2.58
2.58
-0.77%
557,557
0.15
Dec 23, 2025
2.63
2.66
2.58
2.60
2.60
-1.14%
946,008
0.24
Dec 22, 2025
2.66
2.67
2.63
2.63
2.63
-0.38%
1,450,663
0.35
Dec 19, 2025
2.59
2.67
2.59
2.64
2.64
+1.15%
2,647,000
0.59
Dec 18, 2025
2.56
2.61
2.55
2.61
2.61
+1.56%
1,763,000
0.38
Dec 17, 2025
2.58
2.60
2.56
2.57
2.57
0.00%
1,028,645
0.22
Dec 16, 2025
2.66
2.66
2.57
2.57
2.57
-3.75%
2,065,777
0.43
Dec 15, 2025
2.66
2.69
2.65
2.67
2.67
-0.74%
1,044,000
0.20
Dec 12, 2025
2.68
2.70
2.66
2.69
2.69
+1.13%
965,200
0.16
Dec 11, 2025
2.68
2.69
2.62
2.66
2.66
+0.38%
2,056,000
0.33
Dec 10, 2025
2.73
2.73
2.61
2.65
2.65
-0.75%
3,072,892
0.50
Dec 09, 2025
2.68
2.69
2.66
2.67
2.67
-0.74%
2,029,000
0.33
Dec 08, 2025
2.69
2.73
2.68
2.69
2.69
-0.37%
1,321,805
0.21
Dec 05, 2025
2.72
2.73
2.68
2.70
2.70
-1.10%
2,435,161
0.38
Dec 04, 2025
2.72
2.73
2.69
2.73
2.73
+1.11%
825,200
0.13
Dec 03, 2025
2.78
2.78
2.69
2.70
2.70
-3.23%
2,173,122
0.34
Dec 02, 2025
2.80
2.82
2.77
2.79
2.79
-0.71%
1,256,000
0.19
Dec 01, 2025
2.79
2.84
2.79
2.81
2.81
-0.35%
976,000
0.15
Nov 28, 2025
2.79
2.82
2.78
2.82
2.82
+1.08%
911,836
0.13
Nov 27, 2025
2.84
2.85
2.79
2.79
2.79
-1.41%
1,352,000
0.19
Nov 26, 2025
2.82
2.85
2.78
2.83
2.83
+0.71%
5,855,672
0.83
Nov 25, 2025
2.83
2.84
2.80
2.81
2.81
+0.72%
1,517,200
0.21
Nov 24, 2025
2.77
2.82
2.72
2.79
2.79
+2.20%
1,775,000
0.25
Nov 21, 2025
2.81
2.81
2.71
2.73
2.73
-3.87%
4,129,253
0.57
Nov 20, 2025
2.87
2.90
2.80
2.84
2.84
-0.70%
4,543,225
0.63
Nov 19, 2025
2.91
2.94
2.86
2.86
2.86
-2.05%
3,147,000
0.43
Nov 18, 2025
2.97
3.00
2.90
2.92
2.92
-1.68%
4,286,318
0.59
Nov 17, 2025
2.93
2.98
2.91
2.97
2.97
+1.37%
2,863,543
0.39
Nov 14, 2025
2.99
3.00
2.93
2.93
2.93
-3.30%
2,966,000
0.41
Nov 13, 2025
3.03
3.03
2.97
3.03
3.03
-0.33%
2,035,000
0.28
Nov 12, 2025
2.98
3.08
2.98
3.04
3.04
+1.33%
3,417,997
0.47
Nov 11, 2025
2.96
3.02
2.95
3.00
3.00
+1.01%
1,914,000
0.26
Nov 10, 2025
2.94
2.99
2.91
2.97
2.97
+1.02%
4,345,656
0.60
Nov 07, 2025
2.96
3.01
2.91
2.94
2.94
-1.34%
4,912,000
0.68
Nov 06, 2025
3.01
3.01
2.90
2.98
2.98
+0.34%
4,459,000
0.62
Nov 05, 2025
2.98
2.99
2.94
2.97
2.97
-1.33%
3,051,650
0.43
Nov 04, 2025
3.08
3.08
2.98
3.01
3.01
-0.66%
3,015,399
0.42
Nov 03, 2025
3.01
3.06
2.98
3.03
3.03
+1.00%
3,538,306
0.50
Oct 31, 2025
3.13
3.16
2.99
3.00
3.00
-2.91%
6,492,700
0.92
Oct 30, 2025
3.00
3.21
2.98
3.09
3.09
+5.46%
20,106,240
2.98
Rows: