Digital China Holdings Limited (HK:0861)
:0861
Want to see HK:0861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.06
2.03
1.82
2.00
2.00
-2.91%
5,058,751
0.81
Apr 27, 2026
2.07
2.07
2.01
2.06
2.06
-0.48%
253,000
0.04
Apr 24, 2026
2.05
2.11
2.02
2.07
2.07
+0.98%
792,937
0.13
Apr 23, 2026
2.10
2.10
2.05
2.05
2.05
-2.84%
300,000
0.05
Apr 22, 2026
2.13
2.15
2.08
2.11
2.11
-0.94%
357,000
0.06
Apr 21, 2026
2.08
2.17
2.08
2.13
2.13
-1.39%
551,000
0.09
Apr 20, 2026
2.11
2.16
2.10
2.16
2.16
+2.37%
624,511
0.10
Apr 17, 2026
2.08
2.12
2.03
2.11
2.11
+1.44%
571,000
0.09
Apr 16, 2026
2.03
2.08
2.03
2.08
2.08
-1.42%
538,603
0.08
Apr 15, 2026
1.97
2.15
1.97
2.11
2.11
+7.65%
2,770,752
0.43
Apr 14, 2026
2.02
2.07
1.96
1.96
1.96
-2.97%
982,000
0.15
Apr 13, 2026
2.00
2.08
1.97
2.02
2.02
+0.50%
925,000
0.14
Apr 10, 2026
2.10
2.11
2.00
2.01
2.01
-3.37%
2,022,386
0.31
Apr 09, 2026
2.15
2.15
2.07
2.08
2.08
-3.70%
1,118,386
0.17
Apr 08, 2026
2.08
2.18
2.08
2.16
2.16
+3.85%
625,000
0.09
Apr 07, 2026
2.08
2.13
2.08
2.08
2.08
0.00%
0
0.00
Apr 06, 2026
2.08
2.13
2.08
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.08
2.13
2.08
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.11
2.13
2.08
2.08
2.08
-1.89%
457,500
0.07
Apr 01, 2026
2.14
2.15
2.10
2.12
2.12
0.00%
593,400
0.09
Mar 31, 2026
2.07
2.14
2.07
2.12
2.12
+3.41%
1,384,000
0.21
Mar 30, 2026
2.10
2.10
2.05
2.05
2.05
-3.30%
839,000
0.12
Mar 27, 2026
2.10
2.17
2.10
2.12
2.12
+0.95%
738,491
0.11
Mar 26, 2026
2.16
2.16
2.10
2.10
2.10
-2.78%
833,200
0.12
Mar 25, 2026
2.31
2.40
2.11
2.16
2.16
-2.70%
2,428,451
0.36
Mar 24, 2026
2.29
2.29
2.20
2.22
2.22
-3.06%
788,000
0.12
Mar 23, 2026
2.25
2.30
2.19
2.29
2.29
-1.72%
3,270,400
0.49
Mar 20, 2026
2.55
2.58
2.33
2.33
2.33
-9.34%
20,078,630
3.13
Mar 19, 2026
2.62
2.62
2.54
2.57
2.57
-2.61%
1,052,000
0.16
Mar 18, 2026
2.59
2.64
2.54
2.64
2.64
+4.72%
2,551,080
0.40
Mar 17, 2026
2.54
2.58
2.52
2.52
2.52
-1.56%
435,900
0.07
Mar 16, 2026
2.50
2.56
2.50
2.56
2.56
+1.59%
739,000
0.11
Mar 13, 2026
2.51
2.58
2.47
2.52
2.52
-1.18%
1,825,028
0.28
Mar 12, 2026
2.47
2.55
2.47
2.55
2.55
+1.59%
2,067,101
0.32
Mar 11, 2026
2.50
2.51
2.47
2.51
2.51
-0.40%
1,236,000
0.19
Mar 10, 2026
2.51
2.54
2.47
2.52
2.52
+0.40%
1,513,000
0.23
Mar 09, 2026
2.41
2.54
2.37
2.51
2.51
+1.21%
3,947,000
0.61
Mar 06, 2026
2.48
2.51
2.48
2.48
2.48
-0.40%
2,896,500
0.45
Mar 05, 2026
2.49
2.64
2.47
2.49
2.49
+0.81%
7,102,312
1.12
Mar 04, 2026
2.48
2.53
2.44
2.47
2.47
-1.98%
3,651,859
0.58
Mar 03, 2026
2.51
2.57
2.45
2.52
2.52
-1.95%
5,567,122
0.89
Mar 02, 2026
2.59
2.59
2.49
2.57
2.57
-3.38%
4,650,400
0.75
Feb 27, 2026
2.49
2.66
2.47
2.66
2.66
+7.69%
4,572,000
0.74
Feb 26, 2026
2.50
2.53
2.47
2.47
2.47
-1.20%
3,419,000
0.56
Feb 25, 2026
2.54
2.56
2.50
2.50
2.50
-1.19%
6,181,000
1.03
Feb 24, 2026
2.65
2.65
2.44
2.53
2.53
-6.30%
10,055,800
1.71
Feb 23, 2026
2.67
2.74
2.67
2.70
2.70
+1.12%
930,478
0.16
Feb 20, 2026
2.72
2.72
2.67
2.67
2.67
-2.20%
541,000
0.09
Feb 19, 2026
2.73
2.74
2.62
2.73
2.73
0.00%
0
0.00
Feb 18, 2026
2.73
2.74
2.62
2.73
2.73
0.00%
0
0.00
Rows: