Education
About Us
Working with TipRanks
Follow Us
Alltronics Holdings Limited (HK:0833)
:0833
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
728,000
1.76
Jan 12, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
260,900
0.57
Jan 09, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Jan 08, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
360,000
0.73
Jan 07, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
672,000
1.37
Jan 06, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
128,000
0.25
Jan 05, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
228,000
0.44
Jan 02, 2026
0.68
0.68
0.65
0.66
0.66
-1.49%
188,000
0.36
Dec 31, 2025
0.66
0.68
0.66
0.67
0.67
+1.52%
292,000
0.56
Dec 30, 2025
0.65
0.67
0.64
0.66
0.66
0.00%
1,060,000
2.08
Dec 29, 2025
0.67
0.67
0.65
0.66
0.66
-1.49%
56,000
0.10
Dec 24, 2025
0.65
0.67
0.65
0.67
0.67
+1.52%
72,000
0.13
Dec 23, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
187,000
0.33
Dec 22, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
208,000
0.36
Dec 19, 2025
0.64
0.67
0.62
0.66
0.66
+3.13%
1,092,000
1.90
Dec 18, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
40,000
0.06
Dec 17, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
40,000
0.06
Dec 16, 2025
0.64
0.65
0.64
0.65
0.65
-1.52%
276,000
0.39
Dec 15, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
48,000
0.07
Dec 12, 2025
0.64
0.65
0.64
0.65
0.65
-1.52%
32,000
0.04
Dec 11, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Dec 10, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
324,000
0.36
Dec 09, 2025
0.65
0.65
0.64
0.65
0.65
-1.52%
612,000
0.64
Dec 08, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 05, 2025
0.66
0.66
0.63
0.66
0.66
0.00%
599,000
0.60
Dec 04, 2025
0.68
0.68
0.66
0.66
0.66
0.00%
44,000
0.04
Dec 03, 2025
0.64
0.66
0.63
0.66
0.66
+1.54%
420,000
0.37
Dec 02, 2025
0.65
0.65
0.64
0.65
0.65
-1.52%
40,000
0.03
Dec 01, 2025
0.64
0.66
0.64
0.66
0.66
0.00%
60,000
0.04
Nov 28, 2025
0.64
0.66
0.64
0.66
0.66
+1.54%
24,000
0.02
Nov 27, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
128,000
0.09
Nov 26, 2025
0.66
0.66
0.65
0.65
0.65
+1.56%
232,000
0.16
Nov 25, 2025
0.64
0.65
0.64
0.64
0.64
-1.54%
1,444,000
0.99
Nov 24, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
296,000
0.20
Nov 21, 2025
0.66
0.66
0.62
0.65
0.65
-2.99%
1,528,000
1.01
Nov 20, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
788,000
0.50
Nov 19, 2025
0.66
0.68
0.66
0.67
0.67
+1.52%
224,000
0.14
Nov 18, 2025
0.66
0.66
0.65
0.66
0.66
-1.49%
556,000
0.35
Nov 17, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
468,000
0.30
Nov 14, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
204,000
0.13
Nov 13, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
628,000
0.40
Nov 12, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
260,000
0.17
Nov 11, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
124,000
0.08
Nov 10, 2025
0.69
0.69
0.67
0.67
0.67
0.00%
60,000
0.04
Nov 07, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
32,000
0.02
Nov 06, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
36,000
0.02
Nov 05, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
64,000
0.04
Nov 04, 2025
0.69
0.69
0.67
0.68
0.68
+1.49%
312,000
0.19
Nov 03, 2025
0.69
0.69
0.67
0.67
0.67
0.00%
334,000
0.21
Oct 31, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
116,000
0.07
Rows: