Alltronics Holdings Limited (HK:0833)
:0833
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
1,376,000
2.31
Apr 10, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
312,000
0.52
Apr 09, 2026
0.51
0.54
0.51
0.52
0.52
0.00%
1,292,000
2.21
Apr 08, 2026
0.51
0.52
0.48
0.52
0.52
+1.96%
4,288,000
8.30
Apr 07, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
1,352,000
2.61
Apr 01, 2026
0.51
0.53
0.50
0.50
0.50
-1.96%
3,184,000
6.78
Mar 31, 2026
0.56
0.56
0.50
0.51
0.51
-10.53%
3,024,000
7.09
Mar 30, 2026
0.58
0.59
0.57
0.57
0.57
-3.39%
320,000
0.73
Mar 27, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
294,500
0.68
Mar 26, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
1,008,000
2.40
Mar 25, 2026
0.57
0.62
0.57
0.60
0.60
+3.45%
160,000
0.38
Mar 24, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
132,000
0.31
Mar 23, 2026
0.57
0.57
0.56
0.57
0.57
-5.00%
194,500
0.45
Mar 20, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
112,000
0.26
Mar 19, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
216,000
0.50
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
364,000
0.85
Mar 17, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
489,000
1.16
Mar 16, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
236,000
0.56
Mar 13, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
12,000
0.03
Mar 12, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
80,000
0.19
Mar 11, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
73,000
0.17
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
328,000
0.77
Mar 09, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Mar 06, 2026
0.63
0.63
0.61
0.63
0.63
-1.56%
60,000
0.14
Mar 05, 2026
0.62
0.64
0.61
0.64
0.64
+4.92%
85,700
0.19
Mar 04, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
44,000
0.10
Mar 03, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
1,512,000
3.62
Mar 02, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
548,000
1.34
Feb 27, 2026
0.62
0.63
0.53
0.61
0.61
-3.17%
1,973,068
5.18
Feb 26, 2026
0.66
0.67
0.63
0.63
0.63
-1.56%
2,804,000
8.25
Feb 25, 2026
0.64
0.65
0.64
0.64
0.64
+1.59%
1,076,000
3.11
Feb 24, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
184,000
0.53
Feb 23, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
276,000
0.75
Feb 20, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
244,000
0.65
Feb 19, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.61
0.63
0.61
0.63
0.63
+1.61%
464,000
1.16
Feb 12, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
123,600
0.31
Feb 11, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
288,000
0.72
Feb 10, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
236,000
0.59
Feb 09, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
1,200,000
3.16
Feb 06, 2026
0.62
0.62
0.60
0.62
0.62
+1.64%
267,500
0.71
Feb 05, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
132,000
0.35
Feb 04, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
256,000
0.68
Feb 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
52,000
0.14
Rows: