Education
About Us
Working with TipRanks
Follow Us
Alltronics Holdings Limited (HK:0833)
:0833
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
112,000
0.26
Mar 19, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
216,000
0.50
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
364,000
0.85
Mar 17, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
489,000
1.16
Mar 16, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
236,000
0.56
Mar 13, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
12,000
0.03
Mar 12, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
80,000
0.19
Mar 11, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
73,000
0.17
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
328,000
0.77
Mar 09, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Mar 06, 2026
0.63
0.63
0.61
0.63
0.63
-1.56%
60,000
0.14
Mar 05, 2026
0.62
0.64
0.61
0.64
0.64
+4.92%
85,700
0.19
Mar 04, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
44,000
0.10
Mar 03, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
1,512,000
3.62
Mar 02, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
548,000
1.34
Feb 27, 2026
0.62
0.63
0.53
0.61
0.61
-3.17%
1,973,068
5.18
Feb 26, 2026
0.66
0.67
0.63
0.63
0.63
-1.56%
2,804,000
8.25
Feb 25, 2026
0.64
0.65
0.64
0.64
0.64
+1.59%
1,076,000
3.11
Feb 24, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
184,000
0.53
Feb 23, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
276,000
0.75
Feb 20, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
244,000
0.65
Feb 19, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.61
0.63
0.61
0.63
0.63
+1.61%
464,000
1.16
Feb 12, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
123,600
0.31
Feb 11, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
288,000
0.72
Feb 10, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
236,000
0.59
Feb 09, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
1,200,000
3.16
Feb 06, 2026
0.62
0.62
0.60
0.62
0.62
+1.64%
267,500
0.71
Feb 05, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
132,000
0.35
Feb 04, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
256,000
0.68
Feb 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
52,000
0.14
Feb 02, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
596,000
1.60
Jan 30, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
344,000
0.92
Jan 29, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
364,000
0.97
Jan 28, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
452,000
1.22
Jan 27, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
760,000
2.09
Jan 26, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
2,878,136
8.80
Jan 23, 2026
0.65
0.65
0.64
0.65
0.65
-1.52%
548,000
1.67
Jan 22, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Jan 21, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
156,000
0.46
Jan 20, 2026
0.65
0.67
0.64
0.66
0.66
+1.54%
532,000
1.55
Jan 19, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
140,000
0.40
Jan 16, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
548,000
1.53
Jan 15, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
460,000
1.21
Jan 14, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
376,000
0.91
Jan 13, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
728,000
1.76
Jan 12, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
260,900
0.57
Rows: