Alltronics Holdings Limited (HK:0833)
:0833
Want to see HK:0833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.62
0.75
0.61
0.71
0.71
+14.52%
17,824,500
29.10
May 19, 2026
0.58
0.64
0.58
0.62
0.62
+5.08%
1,956,000
3.36
May 18, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
200,000
0.35
May 15, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
120,000
0.21
May 14, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
156,000
0.27
May 13, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
116,000
0.20
May 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
20,000
0.03
May 11, 2026
0.60
0.65
0.59
0.61
0.61
+1.67%
470,000
0.81
May 08, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
252,000
0.44
May 07, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
448,000
0.76
May 06, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
241,000
0.41
May 05, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
304,000
0.52
May 04, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
72,000
0.12
May 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
<0.01
Apr 29, 2026
0.57
0.57
0.56
0.58
0.58
+1.75%
116,000
0.19
Apr 28, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
168,000
0.28
Apr 27, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
376,000
0.62
Apr 24, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
308,000
0.50
Apr 23, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
292,000
0.44
Apr 22, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
452,000
0.69
Apr 21, 2026
0.59
0.61
0.57
0.59
0.59
+5.36%
1,106,000
1.73
Apr 20, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
880,000
1.40
Apr 17, 2026
0.59
0.60
0.56
0.56
0.56
-1.75%
1,104,000
1.78
Apr 16, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
604,000
0.99
Apr 15, 2026
0.56
0.56
0.54
0.56
0.56
+3.70%
304,000
0.49
Apr 14, 2026
0.54
0.56
0.54
0.54
0.54
-1.82%
872,000
1.43
Apr 13, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
1,376,000
2.31
Apr 10, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
312,000
0.52
Apr 09, 2026
0.51
0.54
0.51
0.52
0.52
0.00%
1,292,000
2.21
Apr 08, 2026
0.51
0.52
0.48
0.52
0.52
+1.96%
4,288,000
8.30
Apr 07, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
1,352,000
2.61
Apr 01, 2026
0.51
0.53
0.50
0.50
0.50
-1.96%
3,184,000
6.78
Mar 31, 2026
0.56
0.56
0.50
0.51
0.51
-10.53%
3,024,000
7.09
Mar 30, 2026
0.58
0.59
0.57
0.57
0.57
-3.39%
320,000
0.73
Mar 27, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
294,500
0.68
Mar 26, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
1,008,000
2.40
Mar 25, 2026
0.57
0.62
0.57
0.60
0.60
+3.45%
160,000
0.38
Mar 24, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
132,000
0.31
Mar 23, 2026
0.57
0.57
0.56
0.57
0.57
-5.00%
194,500
0.45
Mar 20, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
112,000
0.26
Mar 19, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
216,000
0.50
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
364,000
0.85
Mar 17, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
489,000
1.16
Mar 16, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
236,000
0.56
Mar 13, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
12,000
0.03
Mar 12, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
80,000
0.19
Rows: