Education
About Us
Working with TipRanks
Follow Us
Alltronics Holdings Limited (HK:0833)
:0833
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Dec 10, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
324,000
0.36
Dec 09, 2025
0.65
0.65
0.64
0.65
0.65
-1.52%
612,000
0.64
Dec 08, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 05, 2025
0.66
0.66
0.63
0.66
0.66
0.00%
599,000
0.60
Dec 04, 2025
0.68
0.68
0.66
0.66
0.66
0.00%
44,000
0.04
Dec 03, 2025
0.64
0.66
0.63
0.66
0.66
+1.54%
420,000
0.37
Dec 02, 2025
0.65
0.65
0.64
0.65
0.65
-1.52%
40,000
0.03
Dec 01, 2025
0.64
0.66
0.64
0.66
0.66
0.00%
60,000
0.04
Nov 28, 2025
0.64
0.66
0.64
0.66
0.66
+1.54%
24,000
0.02
Nov 27, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
128,000
0.09
Nov 26, 2025
0.66
0.66
0.65
0.65
0.65
+1.56%
232,000
0.16
Nov 25, 2025
0.64
0.65
0.64
0.64
0.64
-1.54%
1,444,000
0.99
Nov 24, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
296,000
0.20
Nov 21, 2025
0.66
0.66
0.62
0.65
0.65
-2.99%
1,528,000
1.01
Nov 20, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
788,000
0.50
Nov 19, 2025
0.66
0.68
0.66
0.67
0.67
+1.52%
224,000
0.14
Nov 18, 2025
0.66
0.66
0.65
0.66
0.66
-1.49%
556,000
0.35
Nov 17, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
468,000
0.30
Nov 14, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
204,000
0.13
Nov 13, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
628,000
0.40
Nov 12, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
260,000
0.17
Nov 11, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
124,000
0.08
Nov 10, 2025
0.69
0.69
0.67
0.67
0.67
0.00%
60,000
0.04
Nov 07, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
32,000
0.02
Nov 06, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
36,000
0.02
Nov 05, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
64,000
0.04
Nov 04, 2025
0.69
0.69
0.67
0.68
0.68
+1.49%
312,000
0.19
Nov 03, 2025
0.69
0.69
0.67
0.67
0.67
0.00%
334,000
0.21
Oct 31, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
116,000
0.07
Oct 30, 2025
0.70
0.70
0.66
0.68
0.68
-1.45%
356,000
0.22
Oct 28, 2025
0.68
0.71
0.68
0.69
0.69
+1.47%
488,000
0.30
Oct 27, 2025
0.67
0.69
0.67
0.68
0.68
+1.49%
261,220
0.16
Oct 24, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
196,000
0.12
Oct 23, 2025
0.65
0.70
0.65
0.67
0.67
+3.08%
624,000
0.39
Oct 22, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
580,792
0.36
Oct 21, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
372,000
0.23
Oct 20, 2025
0.66
0.67
0.64
0.66
0.66
-2.94%
361,000
0.22
Oct 17, 2025
0.65
0.68
0.65
0.68
0.68
0.00%
880,000
0.54
Oct 16, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
484,000
0.30
Oct 15, 2025
0.64
0.68
0.64
0.68
0.68
+7.94%
1,157,000
0.71
Oct 14, 2025
0.66
0.66
0.62
0.63
0.63
-7.35%
1,868,000
1.17
Oct 13, 2025
0.65
0.69
0.64
0.68
0.68
-5.56%
2,508,000
1.60
Oct 10, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
700,000
0.45
Oct 09, 2025
0.72
0.76
0.70
0.72
0.72
+2.86%
3,257,700
2.11
Oct 08, 2025
0.65
0.70
0.64
0.70
0.70
+9.37%
1,969,000
1.30
Oct 06, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
584,000
0.39
Oct 03, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
340,000
0.23
Oct 02, 2025
0.63
0.64
0.62
0.64
0.64
+3.23%
1,625,068
1.10
Sep 30, 2025
0.61
0.63
0.61
0.62
0.62
+1.64%
624,000
0.42
Rows: