Education
About Us
Working with TipRanks
Follow Us
Convenience Retail Asia Limited (HK:0831)
:0831
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
8,000
0.02
Feb 02, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
142,000
0.28
Jan 30, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
296,000
0.56
Jan 28, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
1,210,000
2.33
Jan 27, 2026
0.35
0.35
0.33
0.35
0.35
+1.47%
4,872,000
10.80
Jan 26, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
1,594,000
3.74
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
166,000
0.39
Jan 22, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
5,034,000
14.47
Jan 21, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
214,000
0.61
Jan 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
22,000
0.06
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
284,000
0.80
Jan 16, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
960,000
2.38
Jan 15, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
452,000
1.14
Jan 14, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
1,730,000
4.55
Jan 13, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
32,000
0.08
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
196,000
0.46
Jan 09, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
464,000
1.09
Jan 08, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
1,978,000
4.85
Jan 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
438,000
1.08
Jan 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
266,000
0.65
Jan 05, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
494,000
1.21
Jan 02, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
474,000
1.14
Dec 31, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
8,000
0.02
Dec 30, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
376,411
0.91
Dec 29, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
90,000
0.21
Dec 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
24,000
0.06
Dec 23, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
62,000
0.14
Dec 22, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
342,000
0.77
Dec 19, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
184,000
0.41
Dec 18, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
102,000
0.21
Dec 17, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
240,000
0.50
Dec 16, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
856,000
1.81
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
234,000
0.47
Dec 12, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
54,000
0.11
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
254,000
0.51
Dec 10, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
998,000
2.03
Dec 08, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
36,000
0.07
Dec 04, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
118,000
0.23
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
8,000
0.02
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
28,000
0.04
Dec 01, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
8,000
0.01
Nov 28, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
88,000
0.13
Nov 27, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
480,000
0.71
Nov 26, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
58,000
0.08
Nov 25, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
120,000
0.17
Nov 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
502,000
0.73
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
240,000
0.34
Rows: