tiprankstipranks
Convenience Retail Asia Limited (HK:0831)
:0831
Hong Kong Market
0831
Convenience Retail Asia Limited
RESEARCH TOOLSreports
Want to see HK:0831 full AI Analyst Report?

Convenience Retail Asia Limited (0831) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
1,218,000
1.10
May 21, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
458,000
0.41
May 20, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 19, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
984,000
0.88
May 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
568,000
0.51
May 15, 2026
0.39
0.39
0.38
0.38
0.35
+1.45%
778,000
0.71
May 14, 2026
0.38
0.39
0.38
0.38
0.35
-1.43%
956,000
0.88
May 13, 2026
0.38
0.38
0.38
0.38
0.35
0.00%
294,000
0.27
May 12, 2026
0.39
0.39
0.38
0.38
0.35
-1.13%
2,410,000
2.26
May 11, 2026
0.39
0.39
0.39
0.39
0.35
0.00%
366,000
0.32
May 08, 2026
0.39
0.39
0.39
0.39
0.35
-1.39%
14,253
0.01
May 07, 2026
0.39
0.39
0.39
0.39
0.36
0.00%
354,000
0.29
May 06, 2026
0.39
0.40
0.39
0.39
0.36
+1.41%
1,900,000
1.61
May 05, 2026
0.39
0.39
0.39
0.39
0.35
0.00%
634,000
0.54
May 04, 2026
0.39
0.39
0.39
0.39
0.35
0.00%
10,000
<0.01
May 01, 2026
0.39
0.39
0.39
0.39
0.35
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.39
0.39
0.35
-1.39%
30,000
0.03
Apr 29, 2026
0.39
0.39
0.39
0.39
0.36
+1.41%
166,000
0.14
Apr 28, 2026
0.39
0.39
0.39
0.39
0.35
0.00%
52,000
0.04
Apr 27, 2026
0.39
0.39
0.38
0.39
0.35
0.00%
614,000
0.52
Apr 24, 2026
0.39
0.39
0.38
0.39
0.35
0.00%
1,695,769
1.37
Apr 23, 2026
0.40
0.40
0.39
0.39
0.35
-1.39%
786,000
0.63
Apr 22, 2026
0.40
0.40
0.39
0.39
0.36
+1.41%
346,000
0.28
Apr 21, 2026
0.39
0.39
0.39
0.39
0.35
-1.39%
30,000
0.02
Apr 20, 2026
0.39
0.39
0.39
0.39
0.36
+1.41%
356,000
0.27
Apr 17, 2026
0.39
0.40
0.39
0.39
0.35
-1.39%
1,584,000
1.22
Apr 16, 2026
0.39
0.39
0.39
0.39
0.36
+1.41%
2,328,000
1.84
Apr 15, 2026
0.39
0.39
0.38
0.39
0.35
0.00%
850,000
0.67
Apr 14, 2026
0.39
0.39
0.38
0.39
0.35
+1.14%
256,000
0.20
Apr 13, 2026
0.39
0.39
0.38
0.38
0.35
-1.13%
2,274,000
1.80
Apr 10, 2026
0.39
0.39
0.38
0.39
0.35
+1.14%
101,022
0.08
Apr 09, 2026
0.39
0.39
0.38
0.38
0.35
0.00%
1,290,000
1.04
Apr 08, 2026
0.38
0.39
0.38
0.38
0.35
+1.45%
2,170,000
1.79
Apr 07, 2026
0.38
0.38
0.36
0.38
0.35
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.36
0.38
0.35
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.36
0.38
0.35
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.36
0.38
0.35
+2.68%
9,616,000
8.64
Apr 01, 2026
0.37
0.37
0.36
0.37
0.34
0.00%
776,000
0.70
Mar 31, 2026
0.37
0.37
0.36
0.37
0.34
0.00%
996,000
0.91
Mar 30, 2026
0.36
0.37
0.36
0.37
0.34
-1.18%
670,000
0.62
Mar 27, 2026
0.37
0.37
0.36
0.37
0.34
+2.72%
534,000
0.49
Mar 26, 2026
0.36
0.37
0.36
0.36
0.33
-1.49%
428,000
0.40
Mar 25, 2026
0.36
0.37
0.36
0.37
0.34
+1.51%
864,000
0.81
Mar 24, 2026
0.37
0.37
0.36
0.36
0.33
+1.53%
1,312,000
1.26
Mar 23, 2026
0.36
0.37
0.35
0.36
0.33
0.00%
2,644,000
2.65
Mar 20, 2026
0.37
0.38
0.35
0.36
0.33
+4.15%
11,055,000
13.42
Mar 19, 2026
0.35
0.35
0.34
0.34
0.31
-1.26%
480,000
0.58
Mar 18, 2026
0.34
0.35
0.34
0.35
0.32
+1.28%
720,000
0.89
Mar 17, 2026
0.35
0.35
0.34
0.34
0.31
-1.26%
164,000
0.20
Mar 16, 2026
0.35
0.35
0.34
0.35
0.32
-1.55%
308,000
0.38
Rows:
50