Education
About Us
Working with TipRanks
Follow Us
Convenience Retail Asia Limited (HK:0831)
:0831
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
32,000
0.08
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
196,000
0.46
Jan 09, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
464,000
1.09
Jan 08, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
1,978,000
4.85
Jan 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
438,000
1.08
Jan 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
266,000
0.65
Jan 05, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
494,000
1.21
Jan 02, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
474,000
1.14
Dec 31, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
8,000
0.02
Dec 30, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
376,411
0.91
Dec 29, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
90,000
0.21
Dec 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
24,000
0.06
Dec 23, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
62,000
0.14
Dec 22, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
342,000
0.77
Dec 19, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
184,000
0.41
Dec 18, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
102,000
0.21
Dec 17, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
240,000
0.50
Dec 16, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
856,000
1.81
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
234,000
0.47
Dec 12, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
54,000
0.11
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
254,000
0.51
Dec 10, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
998,000
2.03
Dec 08, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
36,000
0.07
Dec 04, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
118,000
0.23
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
8,000
0.02
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
28,000
0.04
Dec 01, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
8,000
0.01
Nov 28, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
88,000
0.13
Nov 27, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
480,000
0.71
Nov 26, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
58,000
0.08
Nov 25, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
120,000
0.17
Nov 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
502,000
0.73
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
240,000
0.34
Nov 20, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
186,000
0.26
Nov 19, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 18, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
86,000
0.12
Nov 17, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
152,000
0.19
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
530,000
0.67
Nov 12, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
120,000
0.15
Nov 11, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
276,000
0.35
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
560,000
0.71
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
16,000
0.02
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
126,000
0.15
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,388,000
3.01
Nov 04, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
346,000
0.44
Nov 03, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
126,000
0.16
Oct 31, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
240,000
0.30
Rows: