tiprankstipranks
Convenience Retail Asia Limited (HK:0831)
:0831
Hong Kong Market
0831
Convenience Retail Asia Limited
RESEARCH TOOLSreports
Want to see HK:0831 full AI Analyst Report?

Convenience Retail Asia Limited (0831) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
166,000
0.14
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
52,000
0.04
Apr 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
614,000
0.52
Apr 24, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,695,769
1.37
Apr 23, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
786,000
0.63
Apr 22, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
346,000
0.28
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
30,000
0.02
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
356,000
0.27
Apr 17, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
1,584,000
1.22
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
2,328,000
1.84
Apr 15, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
850,000
0.67
Apr 14, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
256,000
0.20
Apr 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
2,274,000
1.80
Apr 10, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
101,022
0.08
Apr 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
1,290,000
1.04
Apr 08, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
2,170,000
1.79
Apr 07, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
9,616,000
8.64
Apr 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
776,000
0.70
Mar 31, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
996,000
0.91
Mar 30, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
670,000
0.62
Mar 27, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
534,000
0.49
Mar 26, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
428,000
0.40
Mar 25, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
864,000
0.81
Mar 24, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
1,312,000
1.25
Mar 23, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
2,644,000
2.62
Mar 20, 2026
0.37
0.38
0.35
0.36
0.36
+4.41%
11,055,000
13.26
Mar 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
480,000
0.58
Mar 18, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
720,000
0.87
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
164,000
0.20
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
308,000
0.37
Mar 13, 2026
0.35
0.36
0.34
0.35
0.35
+4.48%
1,494,000
1.85
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12,000
0.01
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
630,000
0.77
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
16,000
0.02
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
486,000
0.60
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
4,000
<0.01
Mar 05, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
192,000
0.24
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
642,000
0.81
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
324,000
0.41
Mar 02, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
2,918,000
3.91
Feb 27, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
118,000
0.16
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
2,528,000
3.53
Feb 24, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
4,862,000
7.53
Feb 23, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
914,000
1.44
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,302,000
2.11
Feb 19, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Rows:
50