Education
About Us
Working with TipRanks
Follow Us
Convenience Retail Asia Limited (HK:0831)
:0831
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.38
0.35
0.36
0.36
+4.41%
11,055,000
13.26
Mar 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
480,000
0.58
Mar 18, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
720,000
0.87
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
164,000
0.20
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
308,000
0.37
Mar 13, 2026
0.35
0.36
0.34
0.35
0.35
+4.48%
1,494,000
1.85
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12,000
0.01
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
630,000
0.77
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
16,000
0.02
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
486,000
0.60
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
4,000
<0.01
Mar 05, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
192,000
0.24
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
642,000
0.81
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
324,000
0.41
Mar 02, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
2,918,000
3.91
Feb 27, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
118,000
0.16
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
2,528,000
3.53
Feb 24, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
4,862,000
7.53
Feb 23, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
914,000
1.44
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,302,000
2.11
Feb 19, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
322,000
0.52
Feb 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
1,200,000
1.98
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
+6.25%
460,000
0.77
Feb 11, 2026
0.35
0.36
0.34
0.34
0.34
+6.25%
5,990,000
11.76
Feb 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
3,100,000
6.61
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
396,000
0.85
Feb 06, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
288,000
0.63
Feb 05, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
116,000
0.23
Feb 04, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
14,000
0.03
Feb 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
8,000
0.02
Feb 02, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
142,000
0.28
Jan 30, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
296,000
0.56
Jan 28, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
1,210,000
2.33
Jan 27, 2026
0.35
0.35
0.33
0.35
0.35
+1.47%
4,872,000
10.80
Jan 26, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
1,594,000
3.74
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
166,000
0.39
Jan 22, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
5,034,000
14.47
Jan 21, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
214,000
0.61
Jan 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
22,000
0.06
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
284,000
0.80
Jan 16, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
960,000
2.38
Jan 15, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
452,000
1.14
Jan 14, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
1,730,000
4.55
Jan 13, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
32,000
0.08
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
196,000
0.46
Rows: