Education
About Us
Working with TipRanks
Follow Us
Pinestone Capital Ltd (HK:0804)
:0804
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.71
3.72
3.66
3.66
3.66
-4.19%
55,000
0.56
Dec 23, 2025
3.67
3.82
3.67
3.82
3.82
+3.24%
35,000
0.36
Dec 22, 2025
3.71
3.74
3.67
3.70
3.70
-5.37%
35,000
0.36
Dec 19, 2025
3.74
3.91
3.74
3.91
3.91
+1.82%
40,724
0.42
Dec 18, 2025
3.72
3.84
3.70
3.84
3.84
-3.03%
50,000
0.52
Dec 17, 2025
3.63
3.96
3.63
3.96
3.96
+2.33%
30,000
0.31
Dec 16, 2025
3.61
3.88
3.61
3.87
3.87
+0.52%
65,000
0.68
Dec 15, 2025
3.65
3.85
3.65
3.85
3.85
-1.03%
35,300
0.37
Dec 12, 2025
3.88
3.97
3.88
3.89
3.89
-4.66%
80,000
0.85
Dec 11, 2025
3.86
4.10
3.86
4.08
4.08
-0.49%
115,250
1.25
Dec 10, 2025
3.86
4.11
3.86
4.10
4.10
0.00%
50,000
0.55
Dec 09, 2025
3.66
4.10
3.66
4.10
4.10
+5.13%
45,000
0.50
Dec 08, 2025
3.59
3.75
3.59
3.90
3.90
+1.83%
30,000
0.33
Dec 05, 2025
3.73
3.85
3.73
3.83
3.83
-1.03%
40,000
0.44
Dec 04, 2025
3.40
3.88
3.40
3.87
3.87
+6.32%
40,000
0.45
Dec 03, 2025
3.06
3.64
3.06
3.64
3.64
+10.30%
65,150
0.74
Dec 02, 2025
2.63
3.30
2.63
3.30
3.30
+18.28%
105,450
1.22
Dec 01, 2025
2.70
2.79
2.70
2.79
2.79
-5.10%
20,000
0.23
Nov 28, 2025
2.35
2.94
2.35
2.94
2.94
+13.51%
40,000
0.47
Nov 27, 2025
2.21
2.59
2.21
2.59
2.59
+7.02%
55,000
0.65
Nov 26, 2025
2.28
2.50
2.25
2.42
2.42
-3.20%
130,162
1.57
Nov 25, 2025
2.52
2.61
2.50
2.50
2.50
-4.94%
150,000
1.86
Nov 24, 2025
2.50
2.70
2.50
2.63
2.63
-2.59%
65,000
0.82
Nov 21, 2025
2.71
2.77
2.70
2.70
2.70
-3.57%
75,000
0.96
Nov 20, 2025
2.82
2.84
2.80
2.80
2.80
-6.67%
75,375
0.98
Nov 19, 2025
2.52
3.00
2.52
3.00
3.00
+8.70%
43,000
0.56
Nov 18, 2025
2.77
2.79
2.76
2.76
2.76
0.00%
25,000
0.33
Nov 17, 2025
2.77
2.83
2.76
2.76
2.76
-6.44%
68,500
0.88
Nov 14, 2025
2.62
3.20
2.58
2.95
2.95
+2.79%
100,000
1.28
Nov 13, 2025
2.71
2.92
2.71
2.87
2.87
-2.71%
80,000
1.02
Nov 12, 2025
2.72
3.05
2.72
2.95
2.95
-0.34%
167,584
2.21
Nov 11, 2025
2.86
3.00
2.86
2.96
2.96
-4.52%
230,125
3.19
Nov 10, 2025
3.31
3.35
3.01
3.10
3.10
-11.43%
325,000
4.84
Nov 07, 2025
3.72
3.72
3.42
3.50
3.50
-11.62%
405,000
6.48
Nov 06, 2025
4.39
4.39
3.83
3.96
3.96
-11.01%
205,750
3.46
Nov 05, 2025
4.50
4.50
4.16
4.45
4.45
-1.11%
40,000
0.68
Nov 04, 2025
4.96
5.01
4.51
4.50
4.50
-7.41%
405,000
7.54
Nov 03, 2025
4.90
4.90
4.82
4.86
4.86
-0.82%
126,250
2.44
Oct 31, 2025
4.68
5.00
4.56
4.90
4.90
+2.08%
50,000
0.98
Oct 30, 2025
5.10
5.10
4.60
4.80
4.80
-7.69%
132,790
2.43
Oct 28, 2025
4.99
5.20
4.82
5.20
5.20
+0.78%
131,375
2.28
Oct 27, 2025
5.28
5.50
5.12
5.16
5.16
+3.41%
110,175
1.95
Oct 24, 2025
4.29
5.61
4.29
4.99
4.99
+20.24%
460,536
9.18
Oct 23, 2025
4.25
4.25
4.12
4.15
4.15
-3.71%
50,000
0.98
Oct 22, 2025
4.14
4.32
4.14
4.31
4.31
+4.11%
105,750
2.11
Oct 21, 2025
3.11
4.15
3.11
4.14
4.14
+33.12%
276,650
5.98
Oct 20, 2025
3.20
3.20
3.04
3.11
3.11
-2.81%
55,225
1.17
Oct 17, 2025
3.25
3.25
2.91
3.20
3.20
-2.74%
90,500
1.91
Oct 16, 2025
3.18
3.29
3.18
3.29
3.29
-0.30%
55,000
1.12
Oct 15, 2025
2.90
3.57
2.40
3.30
3.30
-9.59%
345,401
7.10
Rows: