Pinestone Capital Ltd (HK:0804)
:0804
Want to see HK:0804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.62
3.62
3.62
3.65
3.65
+1.11%
5,000
0.10
May 20, 2026
3.59
3.59
3.59
3.61
3.61
-3.73%
5,000
0.10
May 19, 2026
3.52
3.78
3.52
3.75
3.75
+5.93%
90,187
1.78
May 18, 2026
3.48
3.54
3.48
3.54
3.54
+0.57%
10,125
0.20
May 15, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
10,000
0.20
May 14, 2026
3.53
3.53
3.53
3.54
3.54
0.00%
5,000
0.10
May 13, 2026
3.52
3.53
3.52
3.54
3.54
-1.67%
10,000
0.20
May 12, 2026
3.45
3.60
3.45
3.60
3.60
0.00%
65,112
1.29
May 11, 2026
3.63
3.63
3.60
3.60
3.60
-1.37%
30,000
0.60
May 08, 2026
3.65
3.65
3.65
3.65
3.65
-2.14%
5,000
0.10
May 07, 2026
3.62
3.73
3.62
3.73
3.73
+0.81%
25,000
0.50
May 06, 2026
3.68
3.89
3.66
3.70
3.70
-2.12%
60,625
1.22
May 05, 2026
3.73
3.76
3.73
3.78
3.78
-1.82%
10,000
0.20
May 04, 2026
3.65
3.85
3.60
3.85
3.85
+1.05%
55,000
1.09
May 01, 2026
3.81
3.83
3.81
3.81
3.81
0.00%
0
0.00
Apr 30, 2026
3.83
3.83
3.81
3.81
3.81
-1.30%
15,000
0.30
Apr 29, 2026
3.83
3.86
3.83
3.86
3.86
0.00%
10,000
0.20
Apr 28, 2026
3.95
3.95
3.85
3.86
3.86
-1.28%
25,750
0.51
Apr 27, 2026
3.72
3.91
3.72
3.91
3.91
+2.62%
35,000
0.70
Apr 24, 2026
3.85
4.00
3.81
3.81
3.81
-2.56%
75,000
1.52
Apr 23, 2026
4.00
4.19
3.91
3.91
3.91
-4.17%
125,000
2.57
Apr 22, 2026
3.90
4.41
3.83
4.08
4.08
+1.24%
255,062
5.70
Apr 21, 2026
3.67
4.12
3.67
4.03
4.03
+8.92%
310,000
7.76
Apr 20, 2026
3.50
3.88
3.50
3.70
3.70
+4.23%
395,000
11.60
Apr 17, 2026
3.60
3.69
3.51
3.55
3.55
-2.20%
250,000
8.24
Apr 16, 2026
3.65
4.08
3.57
3.63
3.63
-0.55%
340,000
13.55
Apr 15, 2026
3.65
3.99
3.53
3.65
3.65
+3.11%
250,000
11.75
Apr 14, 2026
3.78
3.78
3.54
3.54
3.54
-6.35%
15,000
0.71
Apr 13, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
5,250
0.24
Apr 10, 2026
3.38
4.00
3.38
3.72
3.72
+10.06%
201,656
10.96
Apr 09, 2026
3.34
3.63
3.34
3.38
3.38
-0.59%
39,056
2.15
Apr 08, 2026
3.34
3.34
3.34
3.40
3.40
-1.73%
5,000
0.27
Apr 07, 2026
3.37
3.63
3.37
3.46
3.46
0.00%
0
0.00
Apr 06, 2026
3.37
3.63
3.37
3.46
3.46
0.00%
0
0.00
Apr 03, 2026
3.37
3.63
3.37
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.37
3.63
3.37
3.46
3.46
-4.16%
20,000
0.96
Apr 01, 2026
3.51
3.61
3.51
3.61
3.61
+0.28%
15,000
0.71
Mar 31, 2026
3.56
3.56
3.56
3.60
3.60
-5.26%
5,125
0.24
Mar 30, 2026
3.64
3.64
3.64
3.80
3.80
-2.06%
10,000
0.46
Mar 27, 2026
3.66
3.88
3.66
3.88
3.88
0.00%
35,125
1.59
Mar 26, 2026
3.58
3.90
3.58
3.88
3.88
+2.11%
15,000
0.66
Mar 25, 2026
3.33
3.80
3.33
3.80
3.80
+8.57%
70,000
3.16
Mar 24, 2026
3.33
3.33
3.33
3.50
3.50
0.00%
5,000
0.22
Mar 23, 2026
3.31
3.41
3.31
3.50
3.50
-0.28%
55,000
2.46
Mar 20, 2026
3.31
3.31
3.31
3.51
3.51
+0.29%
5,000
0.22
Mar 19, 2026
3.35
3.35
3.35
3.50
3.50
0.00%
5,000
0.21
Mar 18, 2026
3.31
3.31
3.31
3.50
3.50
0.00%
5,000
0.20
Mar 17, 2026
3.26
3.26
3.26
3.50
3.50
0.00%
5,000
0.20
Mar 16, 2026
3.33
3.33
3.33
3.50
3.50
0.00%
5,175
0.20
Mar 13, 2026
3.33
3.33
3.33
3.50
3.50
0.00%
5,250
0.19
Rows: