Education
About Us
Working with TipRanks
Follow Us
CK Life Sciences International (Holdings), Inc. (HK:0775)
:0775
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
4,548,400
0.73
Jan 28, 2026
0.83
0.85
0.83
0.84
0.84
0.00%
4,554,000
0.74
Jan 27, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
3,917,000
0.64
Jan 26, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
4,806,000
0.78
Jan 23, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
4,300,000
0.70
Jan 22, 2026
0.83
0.84
0.82
0.84
0.84
+2.44%
2,936,000
0.47
Jan 21, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
5,142,040
0.83
Jan 20, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
5,154,000
0.82
Jan 19, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
2,200,000
0.35
Jan 16, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
3,222,000
0.51
Jan 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
4,036,000
0.62
Jan 14, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
6,754,480
1.02
Jan 13, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
18,430,160
2.77
Jan 12, 2026
0.84
0.89
0.84
0.85
0.85
0.00%
33,256,000
4.95
Jan 09, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
2,850,000
0.42
Jan 08, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
3,426,200
0.49
Jan 07, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
2,936,120
0.42
Jan 06, 2026
0.83
0.84
0.81
0.84
0.84
+2.44%
5,752,000
0.81
Jan 05, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
3,566,349
0.49
Jan 02, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
2,636,000
0.36
Dec 31, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
1,466,387
0.20
Dec 30, 2025
0.83
0.84
0.82
0.82
0.82
-2.38%
3,559,320
0.49
Dec 29, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
2,275,000
0.31
Dec 24, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
2,928,000
0.40
Dec 23, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
2,730,000
0.37
Dec 22, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
1,924,000
0.26
Dec 19, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
3,710,600
0.49
Dec 18, 2025
0.83
0.84
0.82
0.84
0.84
0.00%
3,186,000
0.42
Dec 17, 2025
0.83
0.84
0.82
0.84
0.84
0.00%
1,530,000
0.20
Dec 16, 2025
0.84
0.85
0.82
0.84
0.84
0.00%
4,308,000
0.57
Dec 15, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
2,584,000
0.34
Dec 12, 2025
0.85
0.85
0.84
0.84
0.84
0.00%
2,830,000
0.37
Dec 11, 2025
0.83
0.85
0.83
0.84
0.84
+1.20%
3,106,000
0.41
Dec 10, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
1,536,000
0.20
Dec 09, 2025
0.84
0.85
0.83
0.84
0.84
+1.20%
2,924,000
0.38
Dec 08, 2025
0.86
0.86
0.83
0.83
0.83
-4.60%
12,824,000
1.72
Dec 05, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
1,294,387
0.17
Dec 04, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
1,092,000
0.14
Dec 03, 2025
0.87
0.87
0.86
0.87
0.87
-1.14%
562,241
0.07
Dec 02, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
1,072,000
0.14
Dec 01, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
3,508,000
0.46
Nov 28, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
1,348,000
0.18
Nov 27, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
1,777,310
0.23
Nov 26, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
1,634,000
0.21
Nov 25, 2025
0.86
0.87
0.85
0.86
0.86
0.00%
3,179,800
0.41
Nov 24, 2025
0.86
0.87
0.84
0.86
0.86
0.00%
5,187,000
0.67
Nov 21, 2025
0.87
0.87
0.84
0.86
0.86
-2.27%
14,480,120
1.91
Nov 20, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
3,432,000
0.45
Nov 19, 2025
0.87
0.88
0.86
0.86
0.86
-1.15%
4,718,794
0.62
Nov 18, 2025
0.88
0.89
0.86
0.87
0.87
-2.25%
6,880,000
0.90
Rows: