tiprankstipranks
CK Life Sciences International (Holdings), Inc. (HK:0775)
:0775
Hong Kong Market
0775
CK Life Sciences International (Holdings), Inc.
RESEARCH TOOLSreports

CK Life Sciences International (Holdings), Inc. (0775) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
3,510,000
0.50
Apr 09, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
2,205,496
0.29
Apr 08, 2026
0.74
0.76
0.73
0.75
0.75
+2.74%
4,518,933
0.61
Apr 07, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.72
0.73
0.73
-1.35%
3,306,000
0.43
Apr 01, 2026
0.69
0.74
0.69
0.74
0.74
+8.82%
8,846,000
1.17
Mar 31, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
3,172,000
0.42
Mar 30, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
6,648,000
0.89
Mar 27, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
1,958,771
0.26
Mar 26, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
3,192,000
0.43
Mar 25, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
3,274,000
0.44
Mar 24, 2026
0.69
0.70
0.68
0.69
0.69
+2.99%
3,544,000
0.48
Mar 23, 2026
0.70
0.70
0.66
0.67
0.67
-5.63%
11,782,000
1.64
Mar 20, 2026
0.74
0.74
0.71
0.71
0.71
-5.33%
10,540,000
1.49
Mar 19, 2026
0.77
0.77
0.74
0.75
0.75
-1.32%
2,638,000
0.37
Mar 18, 2026
0.79
0.79
0.74
0.76
0.76
-3.80%
14,076,000
2.04
Mar 17, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
5,066,804
0.74
Mar 16, 2026
0.78
0.80
0.78
0.79
0.79
0.00%
2,410,000
0.35
Mar 13, 2026
0.79
0.80
0.78
0.79
0.79
-1.25%
2,314,000
0.34
Mar 12, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
5,882,000
0.86
Mar 11, 2026
0.78
0.81
0.78
0.80
0.80
+2.56%
9,788,000
1.46
Mar 10, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
2,548,000
0.38
Mar 09, 2026
0.78
0.78
0.74
0.77
0.77
-2.53%
11,696,560
1.78
Mar 06, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
7,560,000
1.16
Mar 05, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
6,530,000
0.99
Mar 04, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
10,052,000
1.56
Mar 03, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
8,122,407
1.28
Mar 02, 2026
0.84
0.84
0.80
0.81
0.81
-3.57%
12,238,000
1.99
Feb 27, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
86,548,000
18.04
Feb 26, 2026
0.86
0.87
0.84
0.85
0.85
-1.16%
7,976,000
1.69
Feb 25, 2026
0.84
0.88
0.84
0.86
0.86
+2.38%
52,182,000
13.31
Feb 24, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
11,608,000
3.08
Feb 23, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
5,590,000
1.51
Feb 20, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
2,914,000
0.79
Feb 19, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
606,000
0.15
Feb 13, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
4,308,000
1.03
Feb 12, 2026
0.83
0.84
0.83
0.83
0.83
-1.19%
7,499,000
1.77
Feb 11, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
4,310,000
0.82
Feb 10, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
1,846,739
0.32
Feb 09, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
2,080,347
0.35
Feb 06, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
2,776,868
0.47
Feb 05, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
3,454,000
0.59
Feb 04, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
1,512,320
0.26
Feb 03, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
1,712,378
0.29
Feb 02, 2026
0.83
0.83
0.80
0.82
0.82
-2.38%
7,789,000
1.30
Rows:
50