Education
About Us
Working with TipRanks
Follow Us
CK Life Sciences International (Holdings), Inc. (HK:0775)
:0775
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.74
0.74
0.71
0.71
0.71
-5.33%
10,540,000
1.49
Mar 19, 2026
0.77
0.77
0.74
0.75
0.75
-1.32%
2,638,000
0.37
Mar 18, 2026
0.79
0.79
0.74
0.76
0.76
-3.80%
14,076,000
2.04
Mar 17, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
5,066,804
0.74
Mar 16, 2026
0.78
0.80
0.78
0.79
0.79
0.00%
2,410,000
0.35
Mar 13, 2026
0.79
0.80
0.78
0.79
0.79
-1.25%
2,314,000
0.34
Mar 12, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
5,882,000
0.86
Mar 11, 2026
0.78
0.81
0.78
0.80
0.80
+2.56%
9,788,000
1.46
Mar 10, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
2,548,000
0.38
Mar 09, 2026
0.78
0.78
0.74
0.77
0.77
-2.53%
11,696,560
1.78
Mar 06, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
7,560,000
1.16
Mar 05, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
6,530,000
0.99
Mar 04, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
10,052,000
1.56
Mar 03, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
8,122,407
1.28
Mar 02, 2026
0.84
0.84
0.80
0.81
0.81
-3.57%
12,238,000
1.99
Feb 27, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
86,548,000
18.04
Feb 26, 2026
0.86
0.87
0.84
0.85
0.85
-1.16%
7,976,000
1.69
Feb 25, 2026
0.84
0.88
0.84
0.86
0.86
+2.38%
52,182,000
13.31
Feb 24, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
11,608,000
3.08
Feb 23, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
5,590,000
1.51
Feb 20, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
2,914,000
0.79
Feb 19, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
606,000
0.15
Feb 13, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
4,308,000
1.03
Feb 12, 2026
0.83
0.84
0.83
0.83
0.83
-1.19%
7,499,000
1.77
Feb 11, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
4,310,000
0.82
Feb 10, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
1,846,739
0.32
Feb 09, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
2,080,347
0.35
Feb 06, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
2,776,868
0.47
Feb 05, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
3,454,000
0.59
Feb 04, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
1,512,320
0.26
Feb 03, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
1,712,378
0.29
Feb 02, 2026
0.83
0.83
0.80
0.82
0.82
-2.38%
7,789,000
1.30
Jan 30, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
2,287,000
0.38
Jan 29, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
4,548,400
0.76
Jan 28, 2026
0.83
0.85
0.83
0.84
0.84
0.00%
4,554,000
0.76
Jan 27, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
3,917,000
0.65
Jan 26, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
4,806,000
0.81
Jan 23, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
4,300,000
0.73
Jan 22, 2026
0.83
0.84
0.82
0.84
0.84
+2.44%
2,936,000
0.50
Jan 21, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
5,142,040
0.88
Jan 20, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
5,154,000
0.87
Jan 19, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
2,200,000
0.37
Jan 16, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
3,222,000
0.54
Jan 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
4,036,000
0.68
Jan 14, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
6,754,480
1.12
Jan 13, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
18,430,160
3.18
Jan 12, 2026
0.84
0.89
0.84
0.85
0.85
0.00%
33,256,000
6.18
Rows: