Education
About Us
Working with TipRanks
Follow Us
CK Life Sciences International (Holdings), Inc. (HK:0775)
:0775
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.83
0.84
0.82
0.84
0.84
0.00%
1,530,000
0.20
Dec 16, 2025
0.84
0.85
0.82
0.84
0.84
0.00%
4,308,000
0.57
Dec 15, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
2,584,000
0.34
Dec 12, 2025
0.85
0.85
0.84
0.84
0.84
0.00%
2,830,000
0.37
Dec 11, 2025
0.83
0.85
0.83
0.84
0.84
+1.20%
3,106,000
0.41
Dec 10, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
1,536,000
0.20
Dec 09, 2025
0.84
0.85
0.83
0.84
0.84
+1.20%
2,924,000
0.38
Dec 08, 2025
0.86
0.86
0.83
0.83
0.83
-4.60%
12,824,000
1.72
Dec 05, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
1,294,387
0.17
Dec 04, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
1,092,000
0.14
Dec 03, 2025
0.87
0.87
0.86
0.87
0.87
-1.14%
562,241
0.07
Dec 02, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
1,072,000
0.14
Dec 01, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
3,508,000
0.46
Nov 28, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
1,348,000
0.18
Nov 27, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
1,777,310
0.23
Nov 26, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
1,634,000
0.21
Nov 25, 2025
0.86
0.87
0.85
0.86
0.86
0.00%
3,179,800
0.41
Nov 24, 2025
0.86
0.87
0.84
0.86
0.86
0.00%
5,187,000
0.67
Nov 21, 2025
0.87
0.87
0.84
0.86
0.86
-2.27%
14,480,120
1.91
Nov 20, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
3,432,000
0.45
Nov 19, 2025
0.87
0.88
0.86
0.86
0.86
-1.15%
4,718,794
0.62
Nov 18, 2025
0.88
0.89
0.86
0.87
0.87
-2.25%
6,880,000
0.90
Nov 17, 2025
0.90
0.90
0.87
0.89
0.89
0.00%
10,598,000
1.41
Nov 14, 2025
1.01
1.01
0.89
0.89
0.89
-11.88%
67,232,000
10.29
Nov 13, 2025
0.95
1.02
0.94
1.01
1.01
+8.60%
33,279,059
5.45
Nov 12, 2025
0.88
0.94
0.87
0.93
0.93
+5.68%
13,691,680
2.28
Nov 11, 2025
0.88
0.88
0.87
0.88
0.88
0.00%
750,000
0.12
Nov 10, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
2,270,120
0.36
Nov 07, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
5,574,000
0.85
Nov 06, 2025
0.86
0.88
0.85
0.87
0.87
+1.16%
6,445,150
0.94
Nov 05, 2025
0.88
0.88
0.86
0.86
0.86
-2.27%
5,961,000
0.87
Nov 04, 2025
0.90
0.90
0.87
0.88
0.88
-1.12%
3,492,191
0.50
Nov 03, 2025
0.90
0.90
0.88
0.89
0.89
-1.11%
2,750,000
0.37
Oct 31, 2025
0.88
0.90
0.88
0.90
0.90
+2.27%
5,776,130
0.75
Oct 30, 2025
0.89
0.90
0.88
0.88
0.88
0.00%
4,638,000
0.60
Oct 28, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
4,020,000
0.50
Oct 27, 2025
0.89
0.90
0.88
0.89
0.89
+1.14%
3,126,600
0.38
Oct 24, 2025
0.89
0.89
0.88
0.88
0.88
+1.15%
2,230,000
0.25
Oct 23, 2025
0.89
0.89
0.87
0.87
0.87
-2.25%
8,540,000
0.95
Oct 22, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
3,012,000
0.33
Oct 21, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
3,169,120
0.35
Oct 20, 2025
0.90
0.91
0.90
0.90
0.90
+1.12%
4,152,000
0.46
Oct 17, 2025
0.92
0.93
0.89
0.89
0.89
-3.26%
12,865,000
1.44
Oct 16, 2025
0.93
0.94
0.92
0.92
0.92
-1.08%
3,038,872
0.34
Oct 15, 2025
0.92
0.94
0.92
0.93
0.93
+1.09%
7,746,000
0.87
Oct 14, 2025
0.95
0.96
0.91
0.92
0.92
-3.16%
13,168,500
1.50
Oct 13, 2025
0.95
0.96
0.92
0.95
0.95
-3.06%
14,915,000
1.75
Oct 10, 2025
1.03
1.03
0.98
0.98
0.98
-4.85%
18,513,250
2.22
Oct 09, 2025
1.03
1.08
1.01
1.03
1.03
+3.00%
37,666,320
4.83
Oct 08, 2025
1.02
1.02
0.98
1.00
1.00
-1.96%
7,137,000
0.92
Rows: