Shenzhen Investment Holdings Bay Area Development Company (HK:0737)
:0737
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.93
1.95
1.93
1.93
1.93
-1.03%
164,500
0.85
Apr 09, 2026
1.93
1.95
1.93
1.95
1.95
0.00%
41,000
0.21
Apr 08, 2026
1.95
1.95
1.93
1.95
1.95
+1.04%
323,700
1.71
Apr 07, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
0
0.00
Apr 06, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
108,600
0.54
Apr 01, 2026
1.93
1.95
1.92
1.93
1.93
0.00%
264,000
1.32
Mar 31, 2026
1.94
1.96
1.92
1.93
1.93
0.00%
147,000
0.75
Mar 30, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
220,780
1.14
Mar 27, 2026
1.93
1.93
1.93
1.93
1.93
-2.03%
15,850
0.08
Mar 26, 2026
1.95
1.97
1.92
1.97
1.97
+1.03%
396,000
2.02
Mar 25, 2026
1.94
1.95
1.93
1.95
1.95
+0.52%
177,500
0.92
Mar 24, 2026
1.92
1.94
1.92
1.94
1.94
0.00%
50,800
0.26
Mar 23, 2026
1.94
1.97
1.92
1.94
1.94
+0.52%
480,500
2.58
Mar 20, 2026
1.97
1.97
1.93
1.93
1.93
-1.53%
74,670
0.40
Mar 19, 2026
1.97
2.00
1.96
1.96
1.96
+0.51%
302,500
1.67
Mar 18, 2026
1.94
1.95
1.93
1.95
1.95
-0.51%
30,500
0.17
Mar 17, 2026
1.92
1.99
1.92
1.96
1.96
+2.08%
422,500
2.38
Mar 16, 2026
1.93
1.94
1.92
1.92
1.92
-0.52%
217,500
1.23
Mar 13, 2026
1.94
1.95
1.93
1.93
1.93
-0.52%
16,500
0.09
Mar 12, 2026
1.93
1.98
1.92
1.94
1.94
+0.52%
121,500
0.68
Mar 11, 2026
1.93
1.94
1.93
1.93
1.93
0.00%
97,550
0.54
Mar 10, 2026
1.93
1.98
1.93
1.93
1.93
0.00%
0
0.00
Mar 09, 2026
1.98
1.98
1.93
1.93
1.93
-0.52%
110,500
0.61
Mar 06, 2026
1.94
1.94
1.94
1.94
1.94
-1.02%
22,000
0.12
Mar 05, 2026
1.93
1.96
1.89
1.96
1.96
+1.55%
154,500
0.83
Mar 04, 2026
1.94
1.98
1.89
1.93
1.93
-0.52%
384,000
2.10
Mar 03, 2026
1.96
1.97
1.93
1.94
1.94
-1.02%
106,087
0.58
Mar 02, 2026
1.98
1.98
1.93
1.96
1.96
-1.01%
88,000
0.48
Feb 27, 2026
1.97
2.00
1.96
1.98
1.98
+1.54%
19,550
0.10
Feb 26, 2026
1.96
1.98
1.95
1.95
1.95
-2.50%
257,150
1.39
Feb 25, 2026
1.98
2.00
1.96
2.00
2.00
+0.50%
259,949
1.42
Feb 24, 2026
1.99
2.00
1.95
1.99
1.99
0.00%
127,600
0.70
Feb 23, 2026
1.96
2.00
1.95
1.99
1.99
0.00%
220,300
1.23
Feb 20, 2026
1.98
1.99
1.93
1.99
1.99
+0.51%
16,580
0.09
Feb 19, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 18, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 17, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 16, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
5,500
0.03
Feb 13, 2026
1.96
1.98
1.96
1.98
1.98
-0.50%
89,500
0.48
Feb 12, 2026
1.96
2.00
1.96
1.99
1.99
+0.51%
146,800
0.79
Feb 11, 2026
1.98
2.00
1.98
1.99
1.99
+0.51%
36,500
0.20
Feb 10, 2026
1.98
1.99
1.93
1.98
1.98
-0.50%
250,580
1.36
Feb 09, 2026
1.93
2.01
1.93
1.99
1.99
+3.11%
738,445
4.15
Feb 06, 2026
1.94
1.94
1.92
1.93
1.93
-1.03%
256,780
1.47
Feb 05, 2026
1.90
1.95
1.90
1.95
1.95
+2.09%
474,800
2.77
Feb 04, 2026
1.90
1.94
1.89
1.91
1.91
+0.53%
258,375
1.53
Feb 03, 2026
1.89
1.92
1.87
1.90
1.90
+1.60%
917,500
5.91
Feb 02, 2026
1.89
1.89
1.86
1.87
1.87
0.00%
414,500
2.79
Rows: