Education
About Us
Working with TipRanks
Follow Us
Shenzhen Investment Holdings Bay Area Development Company (HK:0737)
OTHER OTC:0737
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.85
1.89
1.85
1.86
1.86
-0.53%
285,100
2.14
Dec 24, 2025
1.87
1.87
1.86
1.87
1.87
+1.08%
70,500
0.52
Dec 23, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
20,000
0.14
Dec 22, 2025
1.85
1.87
1.85
1.85
1.85
-1.60%
33,400
0.23
Dec 19, 2025
1.86
1.88
1.85
1.88
1.88
+1.62%
245,500
1.71
Dec 18, 2025
1.85
1.85
1.85
1.85
1.85
-0.54%
13,800
0.09
Dec 17, 2025
1.84
1.86
1.84
1.86
1.86
0.00%
138,140
0.93
Dec 16, 2025
1.86
1.87
1.84
1.86
1.86
0.00%
264,500
1.78
Dec 15, 2025
1.87
1.87
1.86
1.86
1.86
-0.53%
7,240
0.05
Dec 12, 2025
1.85
1.87
1.84
1.87
1.87
+1.08%
134,650
0.87
Dec 11, 2025
1.86
1.86
1.85
1.85
1.85
-0.54%
22,100
0.14
Dec 10, 2025
1.86
1.87
1.86
1.86
1.86
-0.53%
170,500
1.06
Dec 09, 2025
1.85
1.87
1.83
1.87
1.87
-0.53%
376,100
2.39
Dec 08, 2025
1.88
1.88
1.86
1.88
1.88
-0.53%
148,000
0.90
Dec 05, 2025
1.88
1.89
1.88
1.89
1.89
0.00%
200,000
1.22
Dec 04, 2025
1.88
1.89
1.88
1.89
1.89
+0.53%
91,000
0.55
Dec 03, 2025
1.88
1.89
1.86
1.88
1.88
+1.08%
137,567
0.82
Dec 02, 2025
1.88
1.89
1.86
1.86
1.86
-0.53%
188,800
1.13
Dec 01, 2025
1.87
1.88
1.85
1.87
1.87
+0.54%
168,350
1.02
Nov 28, 2025
1.86
1.86
1.86
1.86
1.86
-1.06%
148,030
0.90
Nov 27, 2025
1.87
1.89
1.86
1.88
1.88
+1.08%
49,800
0.30
Nov 26, 2025
1.86
1.88
1.86
1.86
1.86
0.00%
0
0.00
Nov 25, 2025
1.87
1.87
1.86
1.86
1.86
-1.06%
48,523
0.29
Nov 24, 2025
1.87
1.89
1.87
1.88
1.88
+0.53%
66,280
0.38
Nov 21, 2025
1.87
1.87
1.86
1.87
1.87
0.00%
242,124
1.40
Nov 20, 2025
1.87
1.89
1.87
1.87
1.87
-0.53%
26,500
0.15
Nov 19, 2025
1.88
1.89
1.86
1.88
1.88
0.00%
19,000
0.11
Nov 18, 2025
1.88
1.89
1.85
1.88
1.88
0.00%
163,222
0.90
Nov 17, 2025
1.87
1.90
1.87
1.88
1.88
0.00%
111,500
0.61
Nov 14, 2025
1.87
1.88
1.87
1.88
1.88
+0.53%
125,500
0.67
Nov 13, 2025
1.89
1.89
1.87
1.87
1.87
-1.58%
137,000
0.74
Nov 12, 2025
1.86
1.90
1.86
1.90
1.90
+2.15%
300,000
1.64
Nov 11, 2025
1.86
1.86
1.85
1.86
1.86
0.00%
68,500
0.38
Nov 10, 2025
1.85
1.86
1.85
1.86
1.86
+1.09%
252,808
1.41
Nov 07, 2025
1.85
1.86
1.84
1.84
1.84
-0.54%
99,539
0.54
Nov 06, 2025
1.84
1.85
1.84
1.85
1.85
+1.09%
68,700
0.37
Nov 05, 2025
1.85
1.85
1.83
1.83
1.83
0.00%
7,000
0.04
Nov 04, 2025
1.84
1.84
1.83
1.83
1.83
-1.08%
50,160
0.26
Nov 03, 2025
1.82
1.85
1.82
1.85
1.85
+1.65%
197,700
1.04
Oct 31, 2025
1.83
1.84
1.82
1.82
1.82
-1.09%
97,500
0.51
Oct 30, 2025
1.83
1.84
1.82
1.84
1.84
+0.55%
26,600
0.14
Oct 28, 2025
1.82
1.83
1.82
1.83
1.83
+1.10%
87,715
0.46
Oct 27, 2025
1.84
1.84
1.81
1.81
1.81
-0.55%
162,250
0.85
Oct 24, 2025
1.81
1.84
1.81
1.82
1.82
0.00%
66,600
0.33
Oct 23, 2025
1.81
1.83
1.81
1.82
1.82
+0.55%
95,545
0.47
Oct 22, 2025
1.84
1.84
1.81
1.81
1.81
-1.09%
42,000
0.21
Oct 21, 2025
1.81
1.83
1.81
1.83
1.83
+0.55%
120,000
0.58
Oct 20, 2025
1.83
1.83
1.79
1.82
1.82
0.00%
230,798
1.11
Oct 17, 2025
1.82
1.82
1.81
1.82
1.82
-1.09%
203,500
0.99
Oct 16, 2025
1.84
1.85
1.84
1.84
1.84
+0.55%
106,125
0.52
Rows: