Shenzhen Investment Holdings Bay Area Development Company (HK:0737)
:0737
Want to see HK:0737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.91
1.96
1.91
1.96
1.96
+2.08%
241,500
1.31
May 28, 2026
1.92
1.95
1.92
1.92
1.92
0.00%
234,500
1.29
May 27, 2026
1.94
1.95
1.92
1.92
1.92
-0.52%
219,500
1.23
May 26, 2026
1.91
1.94
1.89
1.93
1.93
+0.52%
274,450
1.54
May 25, 2026
1.92
1.92
1.91
1.92
1.92
0.00%
0
0.00
May 22, 2026
1.91
1.92
1.91
1.92
1.92
+0.52%
183,000
1.01
May 21, 2026
1.92
1.92
1.91
1.91
1.91
-0.52%
25,000
0.14
May 20, 2026
1.91
1.92
1.90
1.92
1.92
+0.52%
168,500
0.93
May 19, 2026
1.95
1.96
1.85
1.91
1.91
-1.55%
926,500
5.54
May 18, 2026
1.97
1.97
1.92
1.94
1.94
-1.02%
285,000
1.75
May 15, 2026
1.97
1.97
1.96
1.96
1.96
0.00%
43,500
0.27
May 14, 2026
1.96
1.96
1.94
1.96
1.96
0.00%
77,300
0.48
May 13, 2026
1.96
1.96
1.93
1.96
1.96
0.00%
754,500
5.01
May 12, 2026
1.96
1.98
1.96
1.96
1.96
-0.51%
109,135
0.72
May 11, 2026
1.97
1.98
1.95
1.97
1.97
0.00%
89,000
0.59
May 08, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
31,500
0.20
May 07, 2026
1.96
1.96
1.95
1.95
1.95
-0.51%
130,250
0.80
May 06, 2026
1.97
1.95
1.95
1.96
1.96
-0.51%
69,950
0.42
May 05, 2026
1.95
1.97
1.94
1.97
1.97
+0.51%
56,050
0.32
May 04, 2026
1.95
1.98
1.94
1.96
1.96
0.00%
414,000
2.43
May 01, 2026
1.96
1.97
1.94
1.96
1.96
0.00%
0
0.00
Apr 30, 2026
1.95
1.97
1.94
1.96
1.96
+0.51%
84,800
0.45
Apr 29, 2026
1.98
1.98
1.95
1.95
1.95
-1.02%
300,000
1.57
Apr 28, 2026
1.96
1.97
1.95
1.97
1.97
+0.51%
213,100
1.07
Apr 27, 2026
1.97
1.97
1.95
1.96
1.96
-0.51%
77,500
0.37
Apr 24, 2026
1.98
1.98
1.95
1.97
1.97
-0.51%
112,000
0.53
Apr 23, 2026
1.96
1.98
1.96
1.98
1.98
-0.50%
172,500
0.83
Apr 22, 2026
1.96
1.99
1.96
1.99
1.99
+1.02%
292,050
1.43
Apr 21, 2026
1.98
2.00
1.96
1.97
1.97
-1.01%
306,425
1.51
Apr 20, 2026
1.95
1.99
1.95
1.99
1.99
+2.05%
517,000
2.60
Apr 17, 2026
1.94
1.95
1.94
1.95
1.95
+0.52%
107,500
0.54
Apr 16, 2026
1.93
1.94
1.93
1.94
1.94
-0.51%
291,000
1.47
Apr 15, 2026
1.95
1.95
1.93
1.95
1.95
0.00%
245,075
1.25
Apr 14, 2026
1.94
1.95
1.93
1.95
1.95
+1.04%
212,500
1.09
Apr 13, 2026
1.93
1.95
1.93
1.93
1.93
0.00%
112,349
0.58
Apr 10, 2026
1.93
1.95
1.93
1.93
1.93
-1.03%
164,500
0.85
Apr 09, 2026
1.93
1.95
1.93
1.95
1.95
0.00%
41,000
0.21
Apr 08, 2026
1.95
1.95
1.93
1.95
1.95
+1.04%
323,700
1.71
Apr 07, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
0
0.00
Apr 06, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
108,600
0.54
Apr 01, 2026
1.93
1.95
1.92
1.93
1.93
0.00%
264,000
1.32
Mar 31, 2026
1.94
1.96
1.92
1.93
1.93
0.00%
147,000
0.75
Mar 30, 2026
1.93
1.97
1.93
1.93
1.93
0.00%
220,780
1.14
Mar 27, 2026
1.93
1.93
1.93
1.93
1.93
-2.03%
15,850
0.08
Mar 26, 2026
1.95
1.97
1.92
1.97
1.97
+1.03%
396,000
2.02
Mar 25, 2026
1.94
1.95
1.93
1.95
1.95
+0.52%
177,500
0.92
Mar 24, 2026
1.92
1.94
1.92
1.94
1.94
0.00%
50,800
0.26
Mar 23, 2026
1.94
1.97
1.92
1.94
1.94
+0.52%
480,500
2.58
Rows: