BOE Varitronix Ltd (HK:0710)
:0710
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.37
4.37
4.21
4.22
4.22
-1.40%
909,000
0.50
Apr 09, 2026
4.31
4.32
4.21
4.28
4.28
-2.28%
827,383
0.43
Apr 08, 2026
4.11
4.41
4.23
4.38
4.38
+7.09%
2,990,000
1.50
Apr 07, 2026
4.27
4.27
4.08
4.09
4.09
0.00%
0
0.00
Apr 06, 2026
4.27
4.27
4.08
4.09
4.09
0.00%
0
0.00
Apr 03, 2026
4.27
4.27
4.08
4.09
4.09
0.00%
0
0.00
Apr 02, 2026
4.27
4.27
4.08
4.09
4.09
-4.22%
1,481,000
0.68
Apr 01, 2026
4.08
4.28
4.02
4.27
4.27
+7.83%
3,101,000
1.44
Mar 31, 2026
4.03
4.06
3.92
3.96
3.96
0.00%
2,034,682
0.96
Mar 30, 2026
4.04
4.04
3.94
3.96
3.96
-2.46%
1,841,000
0.87
Mar 27, 2026
4.09
4.14
4.05
4.06
4.06
-1.22%
1,938,000
0.92
Mar 26, 2026
4.27
4.30
4.11
4.11
4.11
-4.42%
1,976,000
0.94
Mar 25, 2026
4.27
4.35
4.25
4.30
4.30
+1.90%
1,218,000
0.58
Mar 24, 2026
4.18
4.26
4.08
4.22
4.22
+0.96%
1,875,000
0.91
Mar 23, 2026
4.26
4.26
4.13
4.18
4.18
-2.79%
2,409,000
1.18
Mar 20, 2026
4.45
4.45
4.30
4.30
4.30
-4.02%
1,356,000
0.66
Mar 19, 2026
4.41
4.49
4.41
4.48
4.48
+0.22%
975,000
0.47
Mar 18, 2026
4.62
4.62
4.47
4.47
4.47
-1.32%
1,209,200
0.59
Mar 17, 2026
4.55
4.59
4.50
4.53
4.53
+0.22%
651,000
0.32
Mar 16, 2026
4.42
4.53
4.33
4.52
4.52
+2.26%
1,647,000
0.80
Mar 13, 2026
4.50
4.50
4.39
4.42
4.42
-1.78%
1,502,000
0.73
Mar 12, 2026
4.42
4.57
4.42
4.50
4.50
+1.81%
1,284,000
0.62
Mar 11, 2026
4.42
4.56
4.39
4.42
4.42
+0.91%
1,870,000
0.91
Mar 10, 2026
4.20
4.40
4.20
4.38
4.38
+2.82%
1,579,900
0.78
Mar 09, 2026
4.28
4.29
4.08
4.26
4.26
-0.70%
3,767,000
1.89
Mar 06, 2026
4.40
4.40
4.20
4.29
4.29
-2.28%
2,307,000
1.16
Mar 05, 2026
4.39
4.47
4.34
4.39
4.39
+0.92%
2,533,000
1.28
Mar 04, 2026
4.49
4.55
4.30
4.35
4.35
-4.40%
2,797,000
1.43
Mar 03, 2026
4.66
4.70
4.52
4.55
4.55
-2.36%
2,264,000
1.15
Mar 02, 2026
4.59
4.77
4.46
4.66
4.66
+1.30%
2,585,000
1.33
Feb 27, 2026
4.67
4.67
4.60
4.60
4.60
-1.50%
12,083,300
6.81
Feb 26, 2026
4.77
4.77
4.63
4.67
4.67
-0.85%
2,315,000
1.31
Feb 25, 2026
4.78
4.83
4.70
4.71
4.71
-1.46%
1,807,000
1.03
Feb 24, 2026
4.74
4.80
4.70
4.78
4.78
-0.42%
2,274,000
1.31
Feb 23, 2026
4.75
4.84
4.73
4.80
4.80
+1.05%
1,245,000
0.72
Feb 20, 2026
4.77
4.83
4.73
4.75
4.75
-0.84%
1,491,000
0.87
Feb 19, 2026
4.79
4.85
4.73
4.79
4.79
0.00%
0
0.00
Feb 18, 2026
4.79
4.85
4.73
4.79
4.79
0.00%
0
0.00
Feb 17, 2026
4.79
4.85
4.73
4.79
4.79
0.00%
0
0.00
Feb 16, 2026
4.85
4.85
4.73
4.79
4.79
-1.24%
508,447
0.27
Feb 13, 2026
4.88
4.88
4.80
4.85
4.85
-2.02%
1,644,000
0.87
Feb 12, 2026
4.96
4.96
4.89
4.95
4.95
+0.41%
1,195,000
0.63
Feb 11, 2026
4.99
5.04
4.92
4.98
4.98
+1.01%
1,195,000
0.63
Feb 10, 2026
4.93
4.99
4.92
4.93
4.93
0.00%
986,000
0.52
Feb 09, 2026
4.82
4.95
4.82
4.93
4.93
+1.86%
966,000
0.51
Feb 06, 2026
4.76
4.86
4.75
4.84
4.84
-1.02%
968,000
0.51
Feb 05, 2026
4.74
4.89
4.70
4.89
4.89
+2.73%
1,754,000
0.92
Feb 04, 2026
4.74
4.78
4.64
4.76
4.76
-0.42%
635,000
0.33
Feb 03, 2026
4.66
4.80
4.66
4.78
4.78
+1.92%
1,285,000
0.65
Feb 02, 2026
4.85
4.85
4.60
4.69
4.69
-3.89%
6,238,000
3.22
Rows: