BOE Varitronix Ltd (HK:0710)
:0710
Want to see HK:0710 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.19
4.37
4.14
4.37
4.37
+4.30%
2,631,000
1.70
May 18, 2026
4.13
4.21
4.07
4.19
4.19
+0.24%
963,000
0.63
May 15, 2026
4.26
4.26
4.18
4.18
4.18
-1.88%
1,135,000
0.75
May 14, 2026
4.30
4.30
4.22
4.26
4.26
-0.47%
1,287,000
0.85
May 13, 2026
4.33
4.33
4.22
4.28
4.28
+0.94%
1,118,000
0.74
May 12, 2026
4.28
4.33
4.20
4.24
4.24
-0.93%
1,206,000
0.80
May 11, 2026
4.30
4.33
4.23
4.28
4.28
-1.38%
1,531,000
1.01
May 08, 2026
4.36
4.37
4.30
4.34
4.34
-0.69%
1,421,000
0.95
May 07, 2026
4.35
4.41
4.33
4.37
4.37
+2.58%
1,084,000
0.72
May 06, 2026
4.30
4.33
4.25
4.26
4.26
-0.93%
756,000
0.50
May 05, 2026
4.41
4.41
4.26
4.30
4.30
-1.38%
371,000
0.24
May 04, 2026
4.25
4.40
4.25
4.36
4.36
+2.59%
599,000
0.39
May 01, 2026
4.25
4.35
4.23
4.25
4.25
0.00%
0
0.00
Apr 30, 2026
4.35
4.35
4.23
4.25
4.25
-2.07%
917,000
0.56
Apr 29, 2026
4.23
4.34
4.23
4.34
4.34
+2.12%
894,000
0.54
Apr 28, 2026
4.43
4.43
4.20
4.25
4.25
-4.28%
1,363,728
0.83
Apr 27, 2026
4.41
4.53
4.36
4.44
4.44
+1.14%
1,469,000
0.89
Apr 24, 2026
4.31
4.42
4.26
4.39
4.39
+1.86%
905,000
0.55
Apr 23, 2026
4.35
4.35
4.26
4.31
4.31
-0.46%
1,094,000
0.66
Apr 22, 2026
4.32
4.36
4.31
4.33
4.33
-1.59%
598,000
0.35
Apr 21, 2026
4.32
4.40
4.29
4.40
4.40
+0.46%
1,109,000
0.65
Apr 20, 2026
4.45
4.45
4.32
4.38
4.38
-1.57%
845,900
0.50
Apr 17, 2026
4.39
4.46
4.35
4.45
4.45
+1.37%
1,219,000
0.71
Apr 16, 2026
4.29
4.40
4.27
4.39
4.39
+2.09%
1,412,000
0.83
Apr 15, 2026
4.36
4.38
4.26
4.30
4.30
0.00%
886,000
0.52
Apr 14, 2026
4.28
4.34
4.26
4.30
4.30
+1.42%
714,000
0.41
Apr 13, 2026
4.14
4.24
4.14
4.24
4.24
+0.47%
713,000
0.40
Apr 10, 2026
4.37
4.37
4.21
4.22
4.22
-1.40%
909,000
0.50
Apr 09, 2026
4.31
4.32
4.21
4.28
4.28
-2.28%
827,383
0.43
Apr 08, 2026
4.11
4.41
4.23
4.38
4.38
+7.09%
2,990,000
1.50
Apr 07, 2026
4.27
4.27
4.08
4.09
4.09
0.00%
0
0.00
Apr 06, 2026
4.27
4.27
4.08
4.09
4.09
0.00%
0
0.00
Apr 03, 2026
4.27
4.27
4.08
4.09
4.09
0.00%
0
0.00
Apr 02, 2026
4.27
4.27
4.08
4.09
4.09
-4.22%
1,481,000
0.68
Apr 01, 2026
4.08
4.28
4.02
4.27
4.27
+7.83%
3,101,000
1.44
Mar 31, 2026
4.03
4.06
3.92
3.96
3.96
0.00%
2,034,682
0.96
Mar 30, 2026
4.04
4.04
3.94
3.96
3.96
-2.46%
1,841,000
0.87
Mar 27, 2026
4.09
4.14
4.05
4.06
4.06
-1.22%
1,938,000
0.92
Mar 26, 2026
4.27
4.30
4.11
4.11
4.11
-4.42%
1,976,000
0.94
Mar 25, 2026
4.27
4.35
4.25
4.30
4.30
+1.90%
1,218,000
0.58
Mar 24, 2026
4.18
4.26
4.08
4.22
4.22
+0.96%
1,875,000
0.91
Mar 23, 2026
4.26
4.26
4.13
4.18
4.18
-2.79%
2,409,000
1.18
Mar 20, 2026
4.45
4.45
4.30
4.30
4.30
-4.02%
1,356,000
0.66
Mar 19, 2026
4.41
4.49
4.41
4.48
4.48
+0.22%
975,000
0.47
Mar 18, 2026
4.62
4.62
4.47
4.47
4.47
-1.32%
1,209,200
0.59
Mar 17, 2026
4.55
4.59
4.50
4.53
4.53
+0.22%
651,000
0.32
Mar 16, 2026
4.42
4.53
4.33
4.52
4.52
+2.26%
1,647,000
0.80
Mar 13, 2026
4.50
4.50
4.39
4.42
4.42
-1.78%
1,502,000
0.73
Mar 12, 2026
4.42
4.57
4.42
4.50
4.50
+1.81%
1,284,000
0.62
Mar 11, 2026
4.42
4.56
4.39
4.42
4.42
+0.91%
1,870,000
0.91
Rows: