Education
About Us
Working with TipRanks
Follow Us
BOE Varitronix Ltd (HK:0710)
:0710
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.12
5.23
5.07
5.23
5.23
+2.35%
1,795,000
0.74
Dec 22, 2025
5.08
5.23
5.07
5.11
5.11
+0.59%
2,268,000
0.91
Dec 19, 2025
4.97
5.09
4.97
5.08
5.08
+2.01%
858,000
0.33
Dec 18, 2025
5.03
5.03
4.91
4.98
4.98
-1.19%
1,045,000
0.40
Dec 17, 2025
5.06
5.06
4.93
5.04
5.04
-0.40%
1,273,000
0.47
Dec 16, 2025
5.20
5.20
4.92
5.06
5.06
-3.07%
1,357,000
0.48
Dec 15, 2025
5.16
5.23
5.16
5.22
5.22
+0.58%
1,418,000
0.49
Dec 12, 2025
5.03
5.19
5.01
5.19
5.19
+2.98%
1,204,000
0.41
Dec 11, 2025
5.09
5.16
5.00
5.04
5.04
-1.75%
817,126
0.27
Dec 10, 2025
5.12
5.14
5.07
5.13
5.13
-0.58%
1,539,000
0.51
Dec 09, 2025
5.15
5.18
5.10
5.16
5.16
+0.19%
1,649,000
0.52
Dec 08, 2025
5.12
5.23
5.10
5.15
5.15
+1.58%
2,479,000
0.76
Dec 05, 2025
5.10
5.10
5.02
5.07
5.07
-0.59%
1,196,000
0.34
Dec 04, 2025
4.87
5.14
4.87
5.10
5.10
+4.51%
2,840,000
0.79
Dec 03, 2025
4.95
4.95
4.84
4.88
4.88
-1.61%
1,231,000
0.32
Dec 02, 2025
4.88
4.97
4.88
4.96
4.96
+1.22%
1,169,000
0.29
Dec 01, 2025
4.88
4.96
4.85
4.90
4.90
+1.03%
1,884,000
0.46
Nov 28, 2025
4.90
4.94
4.85
4.85
4.85
-1.82%
551,000
0.12
Nov 27, 2025
4.85
4.98
4.85
4.94
4.94
+2.49%
1,275,000
0.27
Nov 26, 2025
4.85
4.85
4.80
4.82
4.82
+0.42%
690,000
0.13
Nov 25, 2025
4.88
4.88
4.75
4.80
4.80
-0.21%
1,501,538
0.27
Nov 24, 2025
4.70
4.81
4.64
4.81
4.81
+3.00%
2,924,500
0.51
Nov 21, 2025
4.82
4.82
4.65
4.67
4.67
-3.71%
2,549,500
0.44
Nov 20, 2025
4.90
4.91
4.78
4.85
4.85
+1.25%
2,517,000
0.41
Nov 19, 2025
4.84
4.84
4.71
4.79
4.79
0.00%
2,300,000
0.35
Nov 18, 2025
4.96
4.97
4.77
4.79
4.79
-3.62%
2,471,000
0.32
Nov 17, 2025
5.03
5.03
4.96
4.97
4.97
-1.19%
1,018,000
0.13
Nov 14, 2025
5.08
5.08
5.00
5.03
5.03
-0.98%
1,158,000
0.15
Nov 13, 2025
5.10
5.10
5.05
5.08
5.08
-0.39%
1,309,000
0.16
Nov 12, 2025
5.03
5.10
5.00
5.10
5.10
+1.80%
1,603,000
0.20
Nov 11, 2025
5.05
5.06
5.00
5.01
5.01
-0.20%
992,000
0.12
Nov 10, 2025
4.94
5.03
4.94
5.02
5.02
+1.83%
1,806,000
0.22
Nov 07, 2025
5.06
5.06
4.91
4.93
4.93
-2.57%
2,071,188
0.24
Nov 06, 2025
4.89
5.09
4.89
5.06
5.06
+3.90%
4,194,916
0.50
Nov 05, 2025
4.89
4.92
4.73
4.87
4.87
-0.41%
3,898,736
0.46
Nov 04, 2025
5.05
5.05
4.88
4.89
4.89
-2.98%
2,678,404
0.32
Nov 03, 2025
4.99
5.08
4.97
5.04
5.04
+1.00%
1,580,096
0.19
Oct 31, 2025
5.11
5.15
4.99
4.99
4.99
-2.92%
5,125,000
0.61
Oct 30, 2025
5.19
5.22
5.08
5.14
5.14
-0.58%
2,507,000
0.30
Oct 28, 2025
5.35
5.35
5.16
5.17
5.17
-2.08%
1,655,000
0.20
Oct 27, 2025
5.25
5.33
5.23
5.28
5.28
+1.34%
2,260,000
0.27
Oct 24, 2025
5.24
5.28
5.18
5.21
5.21
+0.58%
2,198,000
0.26
Oct 23, 2025
5.18
5.20
5.07
5.18
5.18
-0.77%
3,131,000
0.37
Oct 22, 2025
5.28
5.30
5.17
5.22
5.22
-1.51%
1,598,000
0.19
Oct 21, 2025
5.28
5.39
5.28
5.30
5.30
+1.92%
2,128,000
0.25
Oct 20, 2025
5.09
5.33
5.09
5.20
5.20
+3.17%
3,674,000
0.43
Oct 17, 2025
5.19
5.19
5.03
5.04
5.04
-2.89%
3,029,134
0.36
Oct 16, 2025
5.20
5.22
5.09
5.19
5.19
-0.57%
2,692,000
0.32
Oct 15, 2025
5.13
5.23
5.12
5.22
5.22
+2.76%
2,607,000
0.31
Oct 14, 2025
5.20
5.27
5.05
5.08
5.08
-2.12%
3,340,200
0.39
Rows: