Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
638.00
643.00
628.50
634.00
634.00
-1.55%
13,314,360
0.74
Nov 06, 2025
629.50
645.50
629.50
644.00
644.00
+2.38%
13,081,280
0.72
Nov 05, 2025
621.00
632.00
613.00
629.00
629.00
0.00%
13,309,810
0.73
Nov 04, 2025
631.00
640.00
625.50
629.00
629.00
+0.16%
14,972,120
0.82
Nov 03, 2025
630.50
634.00
622.50
628.00
628.00
-0.16%
11,591,000
0.63
Oct 31, 2025
651.50
655.00
629.00
629.00
629.00
-3.38%
20,578,279
1.12
Oct 30, 2025
657.00
664.00
645.00
651.00
651.00
+0.93%
21,772,779
1.18
Oct 28, 2025
656.00
656.00
641.00
645.00
645.00
-1.68%
16,295,470
0.89
Oct 27, 2025
649.00
656.00
646.00
656.00
656.00
+2.90%
16,043,970
0.87
Oct 24, 2025
639.00
641.50
633.50
637.50
637.50
+0.71%
11,997,030
0.65
Oct 23, 2025
620.00
636.00
618.00
633.00
633.00
+1.52%
12,419,340
0.66
Oct 22, 2025
626.00
629.00
616.50
623.50
623.50
-1.11%
9,979,448
0.52
Oct 21, 2025
643.00
644.00
630.00
630.50
630.50
+0.48%
14,171,980
0.73
Oct 20, 2025
624.00
632.50
621.50
627.50
627.50
+3.21%
14,963,360
0.77
Oct 17, 2025
618.50
620.50
602.50
608.00
608.00
-1.94%
18,654,510
0.97
Oct 16, 2025
626.00
629.00
615.50
620.00
620.00
-1.12%
14,285,460
0.74
Oct 15, 2025
624.50
633.00
620.50
627.00
627.00
+0.97%
18,381,020
0.95
Oct 14, 2025
642.50
644.00
617.00
621.00
621.00
-2.82%
26,797,859
1.39
Oct 13, 2025
630.00
648.50
622.50
639.00
639.00
-1.92%
38,012,168
2.01
Oct 10, 2025
669.00
669.00
647.50
651.50
651.50
-3.55%
19,904,699
1.05
Oct 09, 2025
675.00
681.00
665.50
675.50
675.50
+0.07%
14,454,700
0.77
Oct 08, 2025
680.00
680.00
669.50
675.00
675.00
-0.37%
10,540,730
0.56
Oct 06, 2025
675.00
682.50
670.00
677.50
677.50
+0.59%
7,828,323
0.41
Oct 03, 2025
677.00
680.00
670.00
673.50
673.50
-0.44%
7,125,093
0.37
Oct 02, 2025
667.50
683.00
665.50
676.50
676.50
+2.04%
17,137,740
0.90
Sep 30, 2025
658.00
666.50
657.50
663.00
663.00
+0.45%
20,610,631
1.08
Sep 29, 2025
649.50
664.50
647.50
660.00
660.00
+2.48%
20,489,551
1.08
Sep 26, 2025
645.00
653.00
640.00
644.00
644.00
-0.92%
19,504,949
1.02
Sep 25, 2025
651.00
659.00
643.50
650.00
650.00
+0.23%
17,384,250
0.92
Sep 24, 2025
633.50
651.00
628.00
648.50
648.50
+2.05%
18,440,779
0.97
Sep 23, 2025
641.50
643.50
627.00
635.50
635.50
-0.86%
15,293,080
0.81
Sep 22, 2025
642.00
643.50
634.00
641.00
641.00
-0.23%
12,899,660
0.68
Sep 19, 2025
647.00
647.00
638.00
642.50
642.50
+0.08%
20,805,600
1.10
Sep 18, 2025
662.00
664.50
635.50
642.00
642.00
-2.95%
29,989,891
1.60
Sep 17, 2025
646.50
663.50
645.00
661.50
661.50
+2.56%
22,349,039
1.19
Sep 16, 2025
647.00
649.50
640.50
645.00
645.00
+0.23%
13,339,680
0.71
Sep 15, 2025
646.00
648.50
637.50
643.50
643.50
0.00%
16,371,240
0.88
Sep 12, 2025
645.00
649.00
642.00
643.50
643.50
+2.22%
20,780,369
1.12
Sep 11, 2025
633.00
633.00
624.00
629.50
629.50
-0.63%
18,191,859
0.98
Sep 10, 2025
630.00
639.00
628.00
633.50
633.50
+1.04%
19,193,369
1.04
Sep 09, 2025
620.00
628.00
617.50
627.00
627.00
+1.54%
19,871,461
1.08
Sep 08, 2025
605.50
619.00
605.00
617.50
617.50
+1.98%
21,815,480
1.19
Sep 05, 2025
599.50
609.00
595.50
605.50
605.50
+2.19%
19,047,721
1.04
Sep 04, 2025
605.00
605.00
591.00
592.50
592.50
-1.00%
18,003,930
0.99
Sep 03, 2025
606.50
613.00
596.00
598.50
598.50
-0.33%
15,523,980
0.85
Sep 02, 2025
605.50
608.50
599.00
600.50
600.50
-0.74%
14,808,150
0.81
Sep 01, 2025
605.00
610.00
601.50
605.00
605.00
+1.42%
15,958,830
0.87
Aug 29, 2025
595.50
605.00
594.00
596.50
596.50
+0.42%
18,234,930
1.00
Aug 28, 2025
595.00
599.00
590.00
594.00
594.00
-0.83%
21,712,369
1.18
Aug 27, 2025
613.00
614.50
595.00
599.00
599.00
-1.72%
21,263,400
1.16
Rows: