Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
515.50
516.50
511.00
515.00
515.00
0.00%
13,137,100
0.46
Jun 05, 2025
517.50
517.50
509.00
515.00
515.00
+0.59%
19,329,279
0.67
Jun 04, 2025
510.00
513.00
507.00
512.00
512.00
+1.39%
18,378,490
0.62
Jun 03, 2025
504.00
505.50
501.00
505.00
505.00
+1.32%
14,609,180
0.49
Jun 02, 2025
493.00
499.20
489.60
498.40
498.40
+0.04%
13,086,580
0.43
May 30, 2025
506.00
506.50
496.00
498.20
498.20
-2.41%
28,284,000
0.92
May 29, 2025
508.00
512.00
503.50
510.50
510.50
+0.89%
19,368,439
0.62
May 28, 2025
513.00
515.00
502.50
506.00
506.00
-1.17%
16,813,820
0.52
May 27, 2025
508.50
514.50
507.00
512.00
512.00
+0.39%
14,986,870
0.46
May 26, 2025
515.00
517.00
508.00
510.00
510.00
-1.54%
17,286,561
0.52
May 23, 2025
517.00
520.50
512.00
518.00
518.00
+0.29%
16,262,610
0.48
May 22, 2025
520.00
520.00
513.00
516.50
516.50
-0.77%
14,281,170
0.40
May 21, 2025
519.00
524.50
515.50
520.50
520.50
+0.68%
18,924,039
0.52
May 20, 2025
512.50
517.50
511.50
517.00
517.00
+0.58%
15,792,180
0.43
May 19, 2025
508.00
517.00
502.50
514.00
514.00
+1.18%
22,457,711
0.60
May 16, 2025
509.50
517.00
506.50
508.00
508.00
-1.45%
21,334,020
0.57
May 15, 2025
531.50
532.00
515.00
520.00
515.50
+0.68%
32,799,950
0.88
May 14, 2025
512.00
521.00
510.50
521.00
516.49
+3.86%
24,294,660
0.65
May 13, 2025
520.00
520.00
505.50
506.00
501.62
-1.37%
23,119,900
0.62
May 12, 2025
504.00
521.50
499.00
517.50
513.02
+5.54%
35,846,810
0.96
May 09, 2025
500.00
503.50
492.00
494.60
490.32
+0.18%
13,777,280
0.36
May 08, 2025
487.00
502.00
486.60
498.00
493.69
+2.56%
19,815,740
0.52
May 07, 2025
509.00
509.50
489.60
489.80
485.56
-0.27%
25,616,340
0.68
May 06, 2025
491.60
496.80
485.20
495.40
491.11
+2.44%
19,813,300
0.52
May 02, 2025
478.20
489.80
477.40
487.80
483.58
+3.11%
13,240,830
0.35
Apr 30, 2025
475.00
477.20
469.40
477.20
473.07
+1.77%
15,312,730
0.40
Apr 29, 2025
477.80
478.40
469.00
473.00
468.91
-0.22%
16,367,400
0.43
Apr 28, 2025
482.40
482.40
474.80
478.20
474.06
+0.87%
13,805,160
0.36
Apr 25, 2025
480.00
485.80
475.00
478.20
474.06
+2.41%
28,746,950
0.75
Apr 24, 2025
477.00
477.80
465.00
471.00
466.92
+0.19%
18,912,010
0.49
Apr 23, 2025
476.00
479.40
471.40
474.20
470.10
+3.90%
27,001,390
0.71
Apr 22, 2025
460.00
462.80
453.20
460.40
456.42
+1.40%
24,043,740
0.63
Apr 17, 2025
450.40
462.00
449.80
458.00
454.04
+3.12%
24,479,820
0.63
Apr 16, 2025
450.60
451.60
440.20
448.00
444.12
-0.90%
27,322,770
0.71
Apr 15, 2025
464.60
464.60
451.60
456.00
452.05
+1.32%
20,245,390
0.52
Apr 14, 2025
453.00
459.20
448.80
454.00
450.07
+3.28%
30,346,480
0.77
Apr 11, 2025
440.00
452.60
432.00
443.40
439.56
+0.56%
46,594,590
1.16
Apr 10, 2025
460.00
461.60
443.00
444.80
440.95
+1.70%
57,799,980
1.39
Apr 09, 2025
426.00
447.00
419.00
441.20
437.38
+1.06%
66,484,212
1.63
Apr 08, 2025
440.80
451.20
430.00
440.40
436.59
+2.03%
65,120,100
1.63
Apr 07, 2025
441.80
462.40
431.00
435.40
431.63
-11.77%
123,364,100
3.21
Apr 03, 2025
493.00
500.50
491.20
497.80
493.49
-0.37%
29,219,610
0.77
Apr 02, 2025
505.00
509.00
499.20
504.00
499.64
+0.87%
14,247,540
0.37
Apr 01, 2025
501.00
511.50
500.00
504.00
499.64
+2.29%
19,518,010
0.51
Mar 31, 2025
505.00
507.50
494.60
497.00
492.70
-1.60%
28,036,970
0.74
Mar 28, 2025
511.50
516.50
503.50
509.50
505.09
+0.97%
18,594,340
0.49
Mar 27, 2025
509.00
516.00
502.00
509.00
504.60
+1.37%
17,595,610
0.46
Mar 26, 2025
502.00
510.50
502.00
506.50
502.12
+1.78%
17,310,630
0.45
Mar 25, 2025
513.00
515.50
501.00
502.00
497.66
-1.29%
27,744,930
0.73
Mar 24, 2025
514.00
517.50
504.50
513.00
508.56
+1.17%
24,598,550
0.65
Rows: