Tencent Holdings Limited (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
508.00
514.00
501.00
504.50
504.50
-0.79%
20,671,869
0.79
Apr 09, 2026
506.50
514.50
503.00
508.50
508.50
+0.10%
20,722,760
0.79
Apr 08, 2026
504.50
510.00
501.00
508.00
508.00
+3.84%
32,856,148
1.26
Apr 07, 2026
489.20
496.00
485.00
489.20
489.20
0.00%
0
0.00
Apr 06, 2026
489.20
496.00
485.00
489.20
489.20
0.00%
0
0.00
Apr 03, 2026
489.20
496.00
485.00
489.20
489.20
0.00%
0
0.00
Apr 02, 2026
496.00
496.00
485.00
489.20
489.20
-1.49%
17,030,820
0.63
Apr 01, 2026
504.00
504.00
493.00
496.60
496.60
+2.60%
21,275,050
0.78
Mar 31, 2026
484.40
492.00
480.00
484.00
484.00
+0.50%
25,801,390
0.97
Mar 30, 2026
485.00
485.80
476.00
481.60
481.60
-2.39%
28,410,960
1.07
Mar 27, 2026
491.20
498.20
487.60
493.40
493.40
-0.44%
20,345,920
0.77
Mar 26, 2026
501.00
507.50
495.00
495.60
495.60
-1.96%
22,623,210
0.86
Mar 25, 2026
519.00
521.50
502.00
505.50
505.50
-1.65%
37,353,900
1.45
Mar 24, 2026
508.00
520.00
500.00
514.00
514.00
+3.13%
29,358,870
1.16
Mar 23, 2026
497.80
506.00
495.20
498.40
498.40
-1.89%
35,123,700
1.42
Mar 20, 2026
505.00
519.00
505.00
508.00
508.00
-0.97%
24,924,660
1.01
Mar 19, 2026
528.00
529.50
512.00
513.00
513.00
-6.81%
59,432,770
2.49
Mar 18, 2026
546.50
552.00
542.50
550.50
550.50
+0.09%
21,350,870
0.90
Mar 17, 2026
563.00
566.00
549.00
550.00
550.00
-1.52%
22,872,970
0.97
Mar 16, 2026
551.00
565.50
543.50
558.50
558.50
+2.01%
24,217,360
1.03
Mar 13, 2026
546.50
558.50
543.00
547.50
547.50
+0.18%
17,183,950
0.73
Mar 12, 2026
550.50
557.00
541.50
546.50
546.50
-1.00%
19,663,840
0.84
Mar 11, 2026
578.00
578.00
548.00
552.00
552.00
-0.27%
47,623,240
2.08
Mar 10, 2026
525.00
556.00
525.00
553.50
553.50
+7.27%
57,862,240
2.61
Mar 09, 2026
502.50
517.50
502.50
516.00
516.00
-0.58%
31,383,490
1.43
Mar 06, 2026
504.00
522.00
502.00
519.00
519.00
+3.39%
30,359,870
1.40
Mar 05, 2026
509.50
515.50
501.50
502.00
502.00
-0.79%
23,955,440
1.11
Mar 04, 2026
506.00
515.00
498.80
506.00
506.00
-0.88%
32,965,192
1.55
Mar 03, 2026
518.00
525.50
510.50
510.50
510.50
-0.68%
27,370,600
1.30
Mar 02, 2026
511.50
520.00
507.00
514.00
514.00
-0.77%
30,816,350
1.48
Feb 27, 2026
510.50
530.50
510.50
518.00
518.00
+1.17%
32,229,030
1.58
Feb 26, 2026
529.00
529.50
512.00
512.00
512.00
-2.01%
25,547,820
1.26
Feb 25, 2026
522.50
529.00
522.00
522.50
522.50
+0.48%
22,838,860
1.14
Feb 24, 2026
534.50
534.50
516.00
520.00
520.00
-3.35%
36,134,940
1.83
Feb 23, 2026
529.00
543.00
528.00
538.00
538.00
+3.07%
22,136,680
1.13
Feb 20, 2026
531.50
533.00
518.00
522.00
522.00
-2.06%
21,351,880
1.09
Feb 19, 2026
533.00
535.00
527.50
533.00
533.00
0.00%
0
0.00
Feb 18, 2026
533.00
535.00
527.50
533.00
533.00
0.00%
0
0.00
Feb 17, 2026
533.00
535.00
527.50
533.00
533.00
0.00%
0
0.00
Feb 16, 2026
530.00
535.00
527.50
533.00
533.00
+0.19%
7,224,483
0.35
Feb 13, 2026
525.50
534.50
525.00
532.00
532.00
-0.65%
26,900,740
1.31
Feb 12, 2026
537.00
541.00
530.50
535.50
535.50
-2.28%
39,790,780
1.98
Feb 11, 2026
543.00
550.50
543.00
548.00
548.00
-0.54%
23,759,050
1.19
Feb 10, 2026
563.00
566.00
547.00
551.00
551.00
-1.61%
29,211,860
1.47
Feb 09, 2026
550.00
562.50
550.00
560.00
560.00
+2.28%
26,375,720
1.35
Feb 06, 2026
546.00
557.50
543.00
547.50
547.50
-1.97%
35,402,860
1.84
Feb 05, 2026
550.00
561.50
541.00
558.50
558.50
+0.09%
79,306,970
4.35
Feb 04, 2026
572.00
574.50
558.00
558.00
558.00
-3.96%
60,374,830
3.45
Feb 03, 2026
598.50
601.50
561.00
581.00
581.00
-2.92%
65,128,640
3.91
Feb 02, 2026
598.00
604.50
590.50
598.50
598.50
-1.24%
27,926,330
1.70
Rows: