Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
627.00
630.00
613.50
617.50
617.50
-0.72%
20,616,789
1.36
Jan 15, 2026
631.00
632.50
618.50
622.00
622.00
-1.74%
26,194,250
1.75
Jan 14, 2026
634.00
638.50
626.00
633.00
633.00
+0.88%
28,677,289
1.94
Jan 13, 2026
637.00
639.00
622.50
627.50
627.50
+0.72%
24,212,689
1.66
Jan 12, 2026
616.00
627.50
613.50
623.00
623.00
+1.96%
27,530,119
1.90
Jan 09, 2026
616.00
617.00
610.00
611.00
611.00
-0.81%
17,813,660
1.22
Jan 08, 2026
618.50
621.00
610.00
616.00
616.00
-1.36%
18,742,529
1.26
Jan 07, 2026
627.50
629.50
615.00
624.50
624.50
-1.26%
21,378,619
1.43
Jan 06, 2026
627.00
638.50
626.00
632.50
632.50
+1.28%
24,168,430
1.64
Jan 05, 2026
624.00
628.00
615.50
624.50
624.50
+0.24%
19,947,020
1.37
Jan 02, 2026
600.50
624.50
600.50
623.00
623.00
+4.01%
16,200,050
1.13
Jan 01, 2026
599.00
602.50
596.00
599.00
599.00
0.00%
0
0.00
Dec 31, 2025
597.50
602.50
596.00
599.00
599.00
-0.17%
10,838,200
0.75
Dec 30, 2025
598.50
601.00
594.00
600.00
600.00
+0.59%
13,582,530
0.94
Dec 29, 2025
606.00
611.00
596.00
596.50
596.50
-1.08%
18,502,650
1.31
Dec 26, 2025
603.00
604.50
598.00
603.00
603.00
0.00%
0
0.00
Dec 25, 2025
603.00
604.50
598.00
603.00
603.00
0.00%
0
0.00
Dec 24, 2025
598.00
604.50
598.00
603.00
603.00
+0.17%
7,324,553
0.49
Dec 23, 2025
613.50
614.50
601.50
602.00
602.00
-2.03%
15,623,390
1.04
Dec 22, 2025
620.00
621.50
610.00
614.50
614.50
+0.08%
13,868,060
0.92
Dec 19, 2025
610.00
617.50
607.00
614.00
614.00
+1.49%
17,765,760
1.18
Dec 18, 2025
601.00
606.00
599.00
605.00
605.00
0.00%
10,153,600
0.67
Dec 17, 2025
597.00
606.00
594.50
605.00
605.00
+1.42%
14,824,780
0.97
Dec 16, 2025
602.50
603.00
592.00
596.50
596.50
-1.08%
15,987,670
1.04
Dec 15, 2025
606.00
608.50
602.00
603.00
603.00
-2.11%
15,165,500
0.98
Dec 12, 2025
608.00
616.00
601.50
616.00
616.00
+2.41%
17,825,490
1.15
Dec 11, 2025
609.00
612.00
599.00
601.50
601.50
-0.25%
12,480,880
0.80
Dec 10, 2025
602.00
603.00
595.00
603.00
603.00
+0.08%
14,750,740
0.94
Dec 09, 2025
609.50
610.00
596.00
602.50
602.50
-0.41%
17,431,320
1.11
Dec 08, 2025
607.50
609.50
604.00
605.00
605.00
-0.82%
13,421,320
0.85
Dec 05, 2025
605.00
611.00
604.00
610.00
610.00
-0.33%
14,638,390
0.93
Dec 04, 2025
610.00
613.00
605.00
612.00
612.00
+0.16%
15,329,740
0.96
Dec 03, 2025
616.00
616.00
608.50
611.00
611.00
-0.97%
11,002,150
0.69
Dec 02, 2025
625.50
626.00
615.00
617.00
617.00
-0.40%
11,460,180
0.71
Dec 01, 2025
613.50
623.00
613.00
619.50
619.50
+1.31%
12,643,330
0.78
Nov 28, 2025
611.50
617.00
608.50
611.50
611.50
0.00%
13,216,240
0.81
Nov 27, 2025
618.00
620.50
609.00
611.50
611.50
-1.29%
15,493,200
0.95
Nov 26, 2025
628.50
630.00
618.00
619.50
619.50
-0.88%
14,429,590
0.89
Nov 25, 2025
633.00
635.00
620.50
625.00
625.00
+0.08%
14,877,620
0.91
Nov 24, 2025
615.00
627.50
613.50
624.50
624.50
+2.38%
22,376,801
1.37
Nov 21, 2025
610.00
615.00
606.00
610.00
610.00
-1.77%
23,732,051
1.45
Nov 20, 2025
626.50
630.50
615.50
621.00
621.00
-0.24%
14,015,980
0.85
Nov 19, 2025
627.50
631.50
619.50
622.50
622.50
-0.16%
13,959,700
0.84
Nov 18, 2025
628.00
641.00
620.50
623.50
623.50
-2.04%
18,818,600
1.14
Nov 17, 2025
640.00
642.50
633.00
636.50
636.50
-0.70%
13,794,470
0.83
Nov 14, 2025
645.00
659.00
640.00
641.00
641.00
-2.29%
19,956,439
1.21
Nov 13, 2025
649.50
660.00
645.00
656.00
656.00
-0.15%
17,299,910
1.05
Nov 12, 2025
655.00
658.50
652.00
657.00
657.00
+1.08%
13,658,560
0.82
Nov 11, 2025
662.00
662.00
641.00
650.00
650.00
+0.08%
13,087,770
0.77
Nov 10, 2025
641.00
651.00
641.00
649.50
649.50
+2.44%
14,513,810
0.83
Rows: