Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
606.50
613.00
596.00
598.50
598.50
-0.33%
15,523,980
0.85
Sep 02, 2025
605.50
608.50
599.00
600.50
600.50
-0.74%
14,808,150
0.81
Sep 01, 2025
605.00
610.00
601.50
605.00
605.00
+1.42%
15,958,830
0.87
Aug 29, 2025
595.50
605.00
594.00
596.50
596.50
+0.42%
18,234,930
1.00
Aug 28, 2025
595.00
599.00
590.00
594.00
594.00
-0.83%
21,712,369
1.18
Aug 27, 2025
613.00
614.50
595.00
599.00
599.00
-1.72%
21,263,400
1.16
Aug 26, 2025
612.00
618.00
609.50
609.50
609.50
-0.81%
20,656,471
1.13
Aug 25, 2025
608.50
621.00
608.00
614.50
614.50
+2.42%
25,694,510
1.42
Aug 22, 2025
599.00
606.50
595.50
600.00
600.00
+1.18%
19,378,949
1.07
Aug 21, 2025
590.50
597.00
589.50
593.00
593.00
+0.42%
14,290,170
0.79
Aug 20, 2025
589.00
594.50
585.50
590.50
590.50
-0.34%
15,952,760
0.88
Aug 19, 2025
588.00
597.00
583.00
592.50
592.50
+0.94%
16,359,470
0.90
Aug 18, 2025
594.00
596.00
587.00
587.00
587.00
-0.84%
17,590,650
0.97
Aug 15, 2025
587.00
596.50
584.50
592.00
592.00
+0.34%
22,176,869
1.22
Aug 14, 2025
600.00
600.00
589.00
590.00
590.00
+0.68%
36,339,312
2.03
Aug 13, 2025
568.00
586.00
566.00
586.00
586.00
+4.74%
37,596,406
2.11
Aug 12, 2025
557.50
564.50
556.00
559.50
559.50
-0.27%
13,827,890
0.77
Aug 11, 2025
561.00
562.50
553.50
561.00
561.00
0.00%
11,790,350
0.65
Aug 08, 2025
567.00
568.50
557.50
561.00
561.00
-1.06%
13,305,710
0.72
Aug 07, 2025
571.00
572.00
560.50
567.00
567.00
-0.26%
16,940,381
0.92
Aug 06, 2025
560.00
570.00
558.00
568.50
568.50
+1.70%
20,737,131
1.12
Aug 05, 2025
554.50
559.00
549.00
559.00
559.00
+1.64%
17,347,820
0.93
Aug 04, 2025
536.00
551.50
533.00
550.00
550.00
+2.80%
17,340,000
0.93
Aug 01, 2025
551.50
554.50
533.50
535.00
535.00
-2.73%
21,203,859
1.15
Jul 31, 2025
547.00
559.00
545.00
550.00
550.00
+0.18%
20,453,260
1.11
Jul 30, 2025
550.00
556.00
542.50
549.00
549.00
-1.08%
19,362,551
1.05
Jul 29, 2025
551.50
556.50
546.00
555.00
555.00
-0.09%
16,847,420
0.92
Jul 28, 2025
550.50
558.00
546.50
555.50
555.50
+0.91%
14,661,190
0.79
Jul 25, 2025
552.00
555.00
546.00
550.50
550.50
-1.17%
19,886,920
1.07
Jul 24, 2025
553.50
560.00
548.00
557.00
557.00
+0.91%
24,180,340
1.30
Jul 23, 2025
530.00
552.00
527.00
552.00
552.00
+4.94%
46,744,848
2.57
Jul 22, 2025
521.50
526.00
519.00
526.00
526.00
+0.86%
17,600,260
0.96
Jul 21, 2025
522.50
522.50
514.50
521.50
521.50
+0.48%
13,273,280
0.72
Jul 18, 2025
525.00
525.00
516.50
519.00
519.00
+0.39%
13,781,110
0.74
Jul 17, 2025
519.50
519.50
511.00
517.00
517.00
+0.10%
13,735,790
0.73
Jul 16, 2025
520.00
526.00
516.00
516.50
516.50
-0.19%
23,250,689
1.21
Jul 15, 2025
502.50
518.00
500.00
517.50
517.50
+3.50%
27,446,891
1.39
Jul 14, 2025
497.00
501.50
496.00
500.00
500.00
+0.68%
11,704,660
0.57
Jul 11, 2025
497.00
505.00
496.60
496.60
496.60
0.00%
19,225,561
0.90
Jul 10, 2025
497.60
499.60
494.20
496.60
496.60
-0.20%
14,032,550
0.61
Jul 09, 2025
504.00
504.00
495.00
497.60
497.60
-1.37%
17,820,430
0.77
Jul 08, 2025
505.00
505.00
500.00
504.50
504.50
+0.50%
13,172,850
0.57
Jul 07, 2025
495.20
502.00
494.00
502.00
502.00
+1.05%
11,631,680
0.50
Jul 04, 2025
493.00
501.50
493.00
496.80
496.80
-0.84%
14,658,170
0.62
Jul 03, 2025
500.00
503.50
493.80
501.00
501.00
-0.10%
18,956,330
0.80
Jul 02, 2025
508.00
508.50
500.00
501.50
501.50
-0.30%
18,203,160
0.77
Jun 30, 2025
509.00
511.50
503.00
503.00
503.00
-1.95%
18,464,529
0.78
Jun 27, 2025
512.00
514.50
510.00
513.00
513.00
0.00%
15,181,660
0.64
Jun 26, 2025
512.00
513.00
507.50
513.00
513.00
+0.10%
15,000,640
0.63
Jun 25, 2025
512.00
515.00
508.00
512.50
512.50
+0.59%
17,592,461
0.72
Rows: