Tencent Holdings Limited (HK:0700)
:0700
Want to see HK:0700 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
428.20
438.40
423.60
427.20
427.20
+0.52%
48,005,473
1.86
May 28, 2026
431.00
432.80
420.40
425.00
425.00
-2.16%
42,196,102
1.65
May 27, 2026
435.80
442.60
433.60
434.40
434.40
-1.05%
24,863,980
0.97
May 26, 2026
438.00
441.00
432.00
439.00
439.00
-0.54%
32,795,629
1.28
May 25, 2026
441.40
445.00
438.80
441.40
441.40
0.00%
0
0.00
May 22, 2026
442.20
445.00
438.80
441.40
441.40
+0.55%
23,998,211
0.92
May 21, 2026
460.00
460.00
438.40
439.00
439.00
-3.56%
39,653,793
1.53
May 20, 2026
460.00
463.40
453.60
455.20
455.20
-1.04%
18,927,600
0.73
May 19, 2026
449.20
468.80
448.60
460.00
460.00
+2.40%
33,736,699
1.33
May 18, 2026
455.00
457.80
445.80
449.20
449.20
-1.58%
29,497,070
1.18
May 15, 2026
459.00
462.60
454.20
456.40
456.40
+0.33%
26,449,860
1.08
May 14, 2026
474.20
479.60
458.60
460.20
454.90
-0.52%
39,339,030
1.64
May 13, 2026
456.00
465.80
454.00
462.60
457.27
+1.18%
26,616,530
1.11
May 12, 2026
462.00
469.00
457.20
457.20
451.93
-1.55%
32,469,700
1.35
May 11, 2026
465.00
471.20
463.60
464.40
459.05
-1.49%
27,814,640
1.16
May 08, 2026
475.00
475.60
468.40
471.40
465.97
-1.26%
25,207,030
1.05
May 07, 2026
472.20
481.00
472.20
477.40
471.90
+3.11%
40,989,510
1.72
May 06, 2026
470.60
473.40
460.20
463.00
457.67
-1.95%
44,367,220
1.87
May 05, 2026
469.00
472.40
465.60
472.20
466.76
-0.17%
13,004,670
0.52
May 04, 2026
469.80
478.80
469.80
473.00
467.55
+1.11%
23,758,820
0.94
May 01, 2026
467.80
474.80
463.20
467.80
462.41
0.00%
0
0.00
Apr 30, 2026
474.00
474.80
463.20
467.80
462.41
-2.38%
38,406,900
1.46
Apr 29, 2026
474.60
480.60
474.60
479.20
473.68
+1.14%
19,321,010
0.74
Apr 28, 2026
476.00
481.60
472.00
473.80
468.34
-1.00%
25,793,090
0.98
Apr 27, 2026
490.00
491.00
478.00
478.60
473.09
-3.00%
45,048,020
1.74
Apr 24, 2026
487.00
495.00
487.00
493.40
487.72
-0.36%
18,566,180
0.71
Apr 23, 2026
500.00
502.00
495.20
495.20
489.50
-1.75%
23,497,260
0.91
Apr 22, 2026
513.50
514.50
502.00
504.00
498.20
-2.89%
23,170,930
0.90
Apr 21, 2026
523.00
525.50
515.50
519.00
513.02
-0.67%
13,113,810
0.50
Apr 20, 2026
509.50
526.50
504.50
522.50
516.48
+2.35%
23,428,200
0.90
Apr 17, 2026
512.00
517.00
506.00
510.50
504.62
-1.26%
13,747,240
0.53
Apr 16, 2026
506.50
517.00
504.00
517.00
511.05
+3.61%
22,559,080
0.87
Apr 15, 2026
500.00
510.00
497.40
499.00
493.25
+1.18%
20,288,790
0.78
Apr 14, 2026
497.40
497.40
486.20
493.20
487.52
+0.65%
17,833,770
0.68
Apr 13, 2026
498.40
503.00
487.80
490.00
484.36
-2.87%
21,140,840
0.81
Apr 10, 2026
508.00
514.00
501.00
504.50
498.69
-0.79%
20,671,870
0.79
Apr 09, 2026
506.50
514.50
503.00
508.50
502.64
+0.10%
20,722,760
0.79
Apr 08, 2026
504.50
510.00
501.00
508.00
502.15
+3.84%
32,856,148
1.26
Apr 07, 2026
489.20
496.00
485.00
489.20
483.57
0.00%
0
0.00
Apr 06, 2026
489.20
496.00
485.00
489.20
483.57
0.00%
0
0.00
Apr 03, 2026
489.20
496.00
485.00
489.20
483.57
0.00%
0
0.00
Apr 02, 2026
496.00
496.00
485.00
489.20
483.57
-1.49%
17,030,820
0.63
Apr 01, 2026
504.00
504.00
493.00
496.60
490.88
+2.60%
21,275,050
0.78
Mar 31, 2026
484.40
492.00
480.00
484.00
478.43
+0.50%
25,801,390
0.97
Mar 30, 2026
485.00
485.80
476.00
481.60
476.05
-2.39%
28,410,960
1.07
Mar 27, 2026
491.20
498.20
487.60
493.40
487.72
-0.44%
20,345,920
0.77
Mar 26, 2026
501.00
507.50
495.00
495.60
489.89
-1.96%
22,623,210
0.86
Mar 25, 2026
519.00
521.50
502.00
505.50
499.68
-1.65%
37,353,900
1.45
Mar 24, 2026
508.00
520.00
500.00
514.00
508.08
+3.13%
29,358,870
1.16
Mar 23, 2026
497.80
506.00
495.20
498.40
492.66
-1.89%
35,123,700
1.42
Rows: