Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
618.50
620.50
602.50
608.00
608.00
-1.94%
18,654,510
0.97
Oct 16, 2025
626.00
629.00
615.50
620.00
620.00
-1.12%
14,285,460
0.74
Oct 15, 2025
624.50
633.00
620.50
627.00
627.00
+0.97%
18,381,020
0.95
Oct 14, 2025
642.50
644.00
617.00
621.00
621.00
-2.82%
26,797,859
1.39
Oct 13, 2025
630.00
648.50
622.50
639.00
639.00
-1.92%
38,012,168
2.01
Oct 10, 2025
669.00
669.00
647.50
651.50
651.50
-3.55%
19,904,699
1.05
Oct 09, 2025
675.00
681.00
665.50
675.50
675.50
+0.07%
14,454,700
0.77
Oct 08, 2025
680.00
680.00
669.50
675.00
675.00
-0.37%
10,540,730
0.56
Oct 06, 2025
675.00
682.50
670.00
677.50
677.50
+0.59%
7,828,323
0.41
Oct 03, 2025
677.00
680.00
670.00
673.50
673.50
-0.44%
7,125,093
0.37
Oct 02, 2025
667.50
683.00
665.50
676.50
676.50
+2.04%
17,137,740
0.90
Sep 30, 2025
658.00
666.50
657.50
663.00
663.00
+0.45%
20,610,631
1.08
Sep 29, 2025
649.50
664.50
647.50
660.00
660.00
+2.48%
20,489,551
1.08
Sep 26, 2025
645.00
653.00
640.00
644.00
644.00
-0.92%
19,504,949
1.02
Sep 25, 2025
651.00
659.00
643.50
650.00
650.00
+0.23%
17,384,250
0.92
Sep 24, 2025
633.50
651.00
628.00
648.50
648.50
+2.05%
18,440,779
0.97
Sep 23, 2025
641.50
643.50
627.00
635.50
635.50
-0.86%
15,293,080
0.81
Sep 22, 2025
642.00
643.50
634.00
641.00
641.00
-0.23%
12,899,660
0.68
Sep 19, 2025
647.00
647.00
638.00
642.50
642.50
+0.08%
20,805,600
1.10
Sep 18, 2025
662.00
664.50
635.50
642.00
642.00
-2.95%
29,989,891
1.60
Sep 17, 2025
646.50
663.50
645.00
661.50
661.50
+2.56%
22,349,039
1.19
Sep 16, 2025
647.00
649.50
640.50
645.00
645.00
+0.23%
13,339,680
0.71
Sep 15, 2025
646.00
648.50
637.50
643.50
643.50
0.00%
16,371,240
0.88
Sep 12, 2025
645.00
649.00
642.00
643.50
643.50
+2.22%
20,780,369
1.12
Sep 11, 2025
633.00
633.00
624.00
629.50
629.50
-0.63%
18,191,859
0.98
Sep 10, 2025
630.00
639.00
628.00
633.50
633.50
+1.04%
19,193,369
1.04
Sep 09, 2025
620.00
628.00
617.50
627.00
627.00
+1.54%
19,871,461
1.08
Sep 08, 2025
605.50
619.00
605.00
617.50
617.50
+1.98%
21,815,480
1.19
Sep 05, 2025
599.50
609.00
595.50
605.50
605.50
+2.19%
19,047,721
1.04
Sep 04, 2025
605.00
605.00
591.00
592.50
592.50
-1.00%
18,003,930
0.99
Sep 03, 2025
606.50
613.00
596.00
598.50
598.50
-0.33%
15,523,980
0.85
Sep 02, 2025
605.50
608.50
599.00
600.50
600.50
-0.74%
14,808,150
0.81
Sep 01, 2025
605.00
610.00
601.50
605.00
605.00
+1.42%
15,958,830
0.87
Aug 29, 2025
595.50
605.00
594.00
596.50
596.50
+0.42%
18,234,930
1.00
Aug 28, 2025
595.00
599.00
590.00
594.00
594.00
-0.83%
21,712,369
1.18
Aug 27, 2025
613.00
614.50
595.00
599.00
599.00
-1.72%
21,263,400
1.16
Aug 26, 2025
612.00
618.00
609.50
609.50
609.50
-0.81%
20,656,471
1.13
Aug 25, 2025
608.50
621.00
608.00
614.50
614.50
+2.42%
25,694,510
1.42
Aug 22, 2025
599.00
606.50
595.50
600.00
600.00
+1.18%
19,378,949
1.07
Aug 21, 2025
590.50
597.00
589.50
593.00
593.00
+0.42%
14,290,170
0.79
Aug 20, 2025
589.00
594.50
585.50
590.50
590.50
-0.34%
15,952,760
0.88
Aug 19, 2025
588.00
597.00
583.00
592.50
592.50
+0.94%
16,359,470
0.90
Aug 18, 2025
594.00
596.00
587.00
587.00
587.00
-0.84%
17,590,650
0.97
Aug 15, 2025
587.00
596.50
584.50
592.00
592.00
+0.34%
22,176,869
1.22
Aug 14, 2025
600.00
600.00
589.00
590.00
590.00
+0.68%
36,339,312
2.03
Aug 13, 2025
568.00
586.00
566.00
586.00
586.00
+4.74%
37,596,406
2.11
Aug 12, 2025
557.50
564.50
556.00
559.50
559.50
-0.27%
13,827,890
0.77
Aug 11, 2025
561.00
562.50
553.50
561.00
561.00
0.00%
11,790,350
0.65
Aug 08, 2025
567.00
568.50
557.50
561.00
561.00
-1.06%
13,305,710
0.72
Aug 07, 2025
571.00
572.00
560.50
567.00
567.00
-0.26%
16,940,381
0.92
Rows: