Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
505.00
519.00
505.00
508.00
508.00
-0.97%
24,924,660
1.01
Mar 19, 2026
528.00
529.50
512.00
513.00
513.00
-6.81%
59,432,770
2.49
Mar 18, 2026
546.50
552.00
542.50
550.50
550.50
+0.09%
21,350,869
0.90
Mar 17, 2026
563.00
566.00
549.00
550.00
550.00
-1.52%
22,872,971
0.97
Mar 16, 2026
551.00
565.50
543.50
558.50
558.50
+2.01%
24,217,359
1.03
Mar 13, 2026
546.50
558.50
543.00
547.50
547.50
+0.18%
17,183,949
0.73
Mar 12, 2026
550.50
557.00
541.50
546.50
546.50
-1.00%
19,663,840
0.84
Mar 11, 2026
578.00
578.00
548.00
552.00
552.00
-0.27%
47,623,238
2.08
Mar 10, 2026
525.00
556.00
525.00
553.50
553.50
+7.27%
57,862,238
2.61
Mar 09, 2026
502.50
517.50
502.50
516.00
516.00
-0.58%
31,383,490
1.43
Mar 06, 2026
504.00
522.00
502.00
519.00
519.00
+3.39%
30,359,869
1.40
Mar 05, 2026
509.50
515.50
501.50
502.00
502.00
-0.79%
23,955,439
1.11
Mar 04, 2026
506.00
515.00
498.80
506.00
506.00
-0.88%
32,965,191
1.55
Mar 03, 2026
518.00
525.50
510.50
510.50
510.50
-0.68%
27,370,600
1.30
Mar 02, 2026
511.50
520.00
507.00
514.00
514.00
-0.77%
30,816,350
1.48
Feb 27, 2026
510.50
530.50
510.50
518.00
518.00
+1.17%
32,229,029
1.58
Feb 26, 2026
529.00
529.50
512.00
512.00
512.00
-2.01%
25,547,820
1.26
Feb 25, 2026
522.50
529.00
522.00
522.50
522.50
+0.48%
22,838,859
1.14
Feb 24, 2026
534.50
534.50
516.00
520.00
520.00
-3.35%
36,134,941
1.83
Feb 23, 2026
529.00
543.00
528.00
538.00
538.00
+3.07%
22,136,680
1.13
Feb 20, 2026
531.50
533.00
518.00
522.00
522.00
-2.06%
21,351,881
1.09
Feb 19, 2026
533.00
535.00
527.50
533.00
533.00
0.00%
0
0.00
Feb 18, 2026
533.00
535.00
527.50
533.00
533.00
0.00%
0
0.00
Feb 17, 2026
533.00
535.00
527.50
533.00
533.00
0.00%
0
0.00
Feb 16, 2026
530.00
535.00
527.50
533.00
533.00
+0.19%
7,224,483
0.35
Feb 13, 2026
525.50
534.50
525.00
532.00
532.00
-0.65%
26,900,740
1.31
Feb 12, 2026
537.00
541.00
530.50
535.50
535.50
-2.81%
39,790,781
1.98
Feb 11, 2026
543.00
550.50
543.00
548.00
548.00
-0.54%
23,759,051
1.19
Feb 10, 2026
563.00
566.00
547.00
551.00
551.00
-1.61%
29,211,859
1.47
Feb 09, 2026
550.00
562.50
550.00
560.00
560.00
+2.28%
26,375,721
1.35
Feb 06, 2026
546.00
557.50
543.00
547.50
547.50
-1.97%
35,402,859
1.84
Feb 05, 2026
550.00
561.50
541.00
558.50
558.50
+0.09%
79,306,969
4.35
Feb 04, 2026
572.00
574.50
558.00
558.00
558.00
-3.96%
60,374,832
3.45
Feb 03, 2026
598.50
601.50
561.00
581.00
581.00
-2.92%
65,128,641
3.91
Feb 02, 2026
598.00
604.50
590.50
598.50
598.50
-1.24%
27,926,330
1.70
Jan 30, 2026
615.00
619.50
605.50
606.00
606.00
-2.57%
21,479,881
1.32
Jan 29, 2026
614.50
625.00
612.50
622.00
622.00
+0.16%
22,951,529
1.42
Jan 28, 2026
613.00
623.00
610.50
621.00
621.00
+2.31%
25,577,061
1.59
Jan 27, 2026
600.00
610.50
598.50
607.00
607.00
+1.25%
23,887,439
1.49
Jan 26, 2026
595.00
605.00
594.00
599.50
599.50
+0.76%
17,439,609
1.11
Jan 23, 2026
597.50
602.00
595.00
595.00
595.00
-0.42%
19,177,660
1.22
Jan 22, 2026
604.50
605.50
596.00
597.50
597.50
-0.83%
27,168,711
1.75
Jan 21, 2026
598.00
606.00
598.00
602.50
602.50
+0.25%
16,003,430
1.04
Jan 20, 2026
601.00
607.00
598.00
601.00
601.00
-1.48%
24,332,221
1.59
Jan 19, 2026
613.50
614.50
608.50
610.00
610.00
-1.21%
13,233,330
0.87
Jan 16, 2026
627.00
630.00
613.50
617.50
617.50
-0.72%
20,616,789
1.36
Jan 15, 2026
631.00
632.50
618.50
622.00
622.00
-1.74%
26,194,250
1.75
Jan 14, 2026
634.00
638.50
626.00
633.00
633.00
+0.88%
28,677,289
1.94
Jan 13, 2026
637.00
639.00
622.50
627.50
627.50
+0.72%
24,212,689
1.66
Jan 12, 2026
616.00
627.50
613.50
623.00
623.00
+1.96%
27,530,119
1.90
Rows: