Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (HK:0700)
:0700
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
598.00
604.50
598.00
603.00
603.00
+0.17%
7,324,553
0.46
Dec 23, 2025
613.50
614.50
601.50
602.00
602.00
-2.03%
15,623,390
0.99
Dec 22, 2025
620.00
621.50
610.00
614.50
614.50
+0.08%
13,868,060
0.87
Dec 19, 2025
610.00
617.50
607.00
614.00
614.00
+1.49%
17,765,760
1.10
Dec 18, 2025
601.00
606.00
599.00
605.00
605.00
0.00%
10,153,600
0.62
Dec 17, 2025
597.00
606.00
594.50
605.00
605.00
+1.42%
14,824,780
0.91
Dec 16, 2025
602.50
603.00
592.00
596.50
596.50
-1.08%
15,987,670
0.98
Dec 15, 2025
606.00
608.50
602.00
603.00
603.00
-2.11%
15,165,500
0.93
Dec 12, 2025
608.00
616.00
601.50
616.00
616.00
+2.41%
17,825,490
1.09
Dec 11, 2025
609.00
612.00
599.00
601.50
601.50
-0.25%
12,480,880
0.76
Dec 10, 2025
602.00
603.00
595.00
603.00
603.00
+0.08%
14,750,740
0.89
Dec 09, 2025
609.50
610.00
596.00
602.50
602.50
-0.41%
17,431,320
1.05
Dec 08, 2025
607.50
609.50
604.00
605.00
605.00
-0.82%
13,421,320
0.80
Dec 05, 2025
605.00
611.00
604.00
610.00
610.00
-0.33%
14,638,390
0.87
Dec 04, 2025
610.00
613.00
605.00
612.00
612.00
+0.16%
15,329,740
0.91
Dec 03, 2025
616.00
616.00
608.50
611.00
611.00
-0.97%
11,002,150
0.65
Dec 02, 2025
625.50
626.00
615.00
617.00
617.00
-0.40%
11,460,180
0.68
Dec 01, 2025
613.50
623.00
613.00
619.50
619.50
+1.31%
12,643,330
0.74
Nov 28, 2025
611.50
617.00
608.50
611.50
611.50
0.00%
13,216,240
0.77
Nov 27, 2025
618.00
620.50
609.00
611.50
611.50
-1.29%
15,493,200
0.90
Nov 26, 2025
628.50
630.00
618.00
619.50
619.50
-0.88%
14,429,590
0.83
Nov 25, 2025
633.00
635.00
620.50
625.00
625.00
+0.08%
14,877,620
0.85
Nov 24, 2025
615.00
627.50
613.50
624.50
624.50
+2.38%
22,376,801
1.28
Nov 21, 2025
610.00
615.00
606.00
610.00
610.00
-1.77%
23,732,051
1.37
Nov 20, 2025
626.50
630.50
615.50
621.00
621.00
-0.24%
14,015,980
0.81
Nov 19, 2025
627.50
631.50
619.50
622.50
622.50
-0.16%
13,959,700
0.80
Nov 18, 2025
628.00
641.00
620.50
623.50
623.50
-2.04%
18,818,600
1.09
Nov 17, 2025
640.00
642.50
633.00
636.50
636.50
-0.70%
13,794,470
0.79
Nov 14, 2025
645.00
659.00
640.00
641.00
641.00
-2.29%
19,956,439
1.13
Nov 13, 2025
649.50
660.00
645.00
656.00
656.00
-0.15%
17,299,910
0.96
Nov 12, 2025
655.00
658.50
652.00
657.00
657.00
+1.08%
13,658,560
0.76
Nov 11, 2025
662.00
662.00
641.00
650.00
650.00
+0.08%
13,087,770
0.73
Nov 10, 2025
641.00
651.00
641.00
649.50
649.50
+2.44%
14,513,810
0.81
Nov 07, 2025
638.00
643.00
628.50
634.00
634.00
-1.55%
13,314,360
0.74
Nov 06, 2025
629.50
645.50
629.50
644.00
644.00
+2.38%
13,081,280
0.72
Nov 05, 2025
621.00
632.00
613.00
629.00
629.00
0.00%
13,309,810
0.73
Nov 04, 2025
631.00
640.00
625.50
629.00
629.00
+0.16%
14,972,120
0.82
Nov 03, 2025
630.50
634.00
622.50
628.00
628.00
-0.16%
11,591,000
0.63
Oct 31, 2025
651.50
655.00
629.00
629.00
629.00
-3.38%
20,578,279
1.12
Oct 30, 2025
657.00
664.00
645.00
651.00
651.00
+0.93%
21,772,779
1.18
Oct 28, 2025
656.00
656.00
641.00
645.00
645.00
-1.68%
16,295,470
0.89
Oct 27, 2025
649.00
656.00
646.00
656.00
656.00
+2.90%
16,043,970
0.87
Oct 24, 2025
639.00
641.50
633.50
637.50
637.50
+0.71%
11,997,030
0.65
Oct 23, 2025
620.00
636.00
618.00
633.00
633.00
+1.52%
12,419,340
0.66
Oct 22, 2025
626.00
629.00
616.50
623.50
623.50
-1.11%
9,979,448
0.52
Oct 21, 2025
643.00
644.00
630.00
630.50
630.50
+0.48%
14,171,980
0.73
Oct 20, 2025
624.00
632.50
621.50
627.50
627.50
+3.21%
14,963,360
0.77
Oct 17, 2025
618.50
620.50
602.50
608.00
608.00
-1.94%
18,654,510
0.97
Oct 16, 2025
626.00
629.00
615.50
620.00
620.00
-1.12%
14,285,460
0.74
Oct 15, 2025
624.50
633.00
620.50
627.00
627.00
+0.97%
18,381,020
0.95
Rows: