Education
About Us
Working with TipRanks
Follow Us
China Shanshui Cement Group Ltd. (HK:0691)
:0691
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.55
0.59
0.55
0.59
0.59
+5.36%
256,000
4.40
Jan 29, 2026
0.56
0.61
0.55
0.56
0.56
0.00%
0
0.00
Jan 28, 2026
0.61
0.61
0.56
0.56
0.56
-8.20%
7,000
0.12
Jan 27, 2026
0.55
0.62
0.54
0.61
0.61
+8.93%
179,000
3.06
Jan 26, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
75,000
1.30
Jan 23, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
127,000
2.26
Jan 22, 2026
0.62
0.62
0.55
0.55
0.55
-1.79%
19,000
0.32
Jan 21, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
15,000
0.25
Jan 20, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Jan 19, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
517,000
8.96
Jan 15, 2026
0.57
0.57
0.54
0.54
0.54
0.00%
12,000
0.20
Jan 14, 2026
0.53
0.55
0.53
0.54
0.54
-1.82%
37,000
0.59
Jan 13, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
113,000
1.80
Jan 12, 2026
0.54
0.55
0.54
0.55
0.55
-1.79%
64,000
0.99
Jan 09, 2026
0.53
0.57
0.53
0.56
0.56
+1.82%
82,000
1.26
Jan 08, 2026
0.57
0.57
0.54
0.55
0.55
-6.78%
113,000
1.78
Jan 07, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Jan 06, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,000
0.02
Jan 02, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
24,000
0.35
Dec 31, 2025
0.61
0.61
0.60
0.61
0.61
-3.17%
129,000
1.55
Dec 30, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
115,000
1.00
Dec 29, 2025
0.63
0.69
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.66
0.66
0.63
0.63
0.63
-4.55%
22,000
0.18
Dec 23, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
11,000
0.09
Dec 22, 2025
0.68
0.78
0.68
0.68
0.68
0.00%
0
0.00
Dec 19, 2025
0.68
0.77
0.66
0.68
0.68
0.00%
0
0.00
Dec 18, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
11,000
0.07
Dec 17, 2025
0.67
0.70
0.66
0.68
0.68
-2.86%
43,000
0.28
Dec 16, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.79
0.70
0.70
0.70
+2.94%
166,000
1.04
Dec 12, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
7,000
0.04
Dec 10, 2025
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Dec 09, 2025
0.66
0.68
0.66
0.68
0.68
+1.49%
12,000
0.07
Dec 08, 2025
0.68
0.68
0.62
0.67
0.67
-1.47%
5,000
0.03
Dec 05, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
208,000
1.21
Dec 04, 2025
0.73
0.73
0.69
0.69
0.69
-5.48%
213,000
1.26
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
36,000
0.21
Dec 02, 2025
0.73
0.78
0.73
0.73
0.73
+1.39%
0
0.00
Dec 01, 2025
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Nov 28, 2025
0.72
0.72
0.72
0.72
0.72
-1.37%
10,000
0.05
Nov 27, 2025
0.73
0.77
0.72
0.73
0.73
0.00%
0
0.00
Nov 26, 2025
0.74
0.75
0.72
0.73
0.73
-6.41%
71,000
0.36
Nov 25, 2025
0.78
0.78
0.78
0.78
0.78
+5.41%
1,000
<0.01
Nov 24, 2025
0.72
0.74
0.69
0.74
0.74
+2.78%
14,000
0.07
Nov 21, 2025
0.73
0.73
0.70
0.72
0.72
-2.70%
21,000
0.10
Nov 20, 2025
0.70
0.79
0.70
0.74
0.74
+4.23%
491,000
2.36
Nov 19, 2025
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
Rows: