tiprankstipranks
China Shanshui Cement Group Ltd. (HK:0691)
:0691
Hong Kong Market
0691
China Shanshui Cement Group
RESEARCH TOOLSreports
Want to see HK:0691 full AI Analyst Report?

China Shanshui Cement Group (0691) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.36
0.37
0.36
0.36
0.36
-5.33%
9,000
0.14
May 21, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
May 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
11,000
0.16
May 19, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
May 18, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
May 15, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
May 14, 2026
0.38
0.44
0.37
0.38
0.38
0.00%
0
0.00
May 13, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
May 12, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
3,000
0.04
May 11, 2026
0.36
0.42
0.36
0.39
0.39
+5.41%
88,000
1.26
May 08, 2026
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
May 07, 2026
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
May 06, 2026
0.40
0.40
0.37
0.37
0.37
+1.37%
124,000
1.71
May 05, 2026
0.37
0.42
0.37
0.37
0.37
0.00%
0
0.00
May 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
10,000
0.14
May 01, 2026
0.37
0.45
0.37
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.37
0.37
0.37
-1.33%
405,000
5.51
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
13,000
0.17
Apr 28, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
61,000
0.80
Apr 27, 2026
0.40
0.42
0.40
0.40
0.40
+2.56%
104,000
1.39
Apr 24, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
152,000
1.99
Apr 22, 2026
0.39
0.39
0.39
0.40
0.40
+1.27%
12,000
0.15
Apr 21, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
8,000
0.10
Apr 20, 2026
0.40
0.44
0.40
0.41
0.41
+2.50%
180,000
2.37
Apr 17, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
176,000
2.41
Apr 16, 2026
0.41
0.44
0.41
0.41
0.41
-1.20%
261,000
3.79
Apr 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
16,000
0.21
Apr 14, 2026
0.46
0.46
0.40
0.42
0.42
-8.79%
613,000
9.10
Apr 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
101,000
1.52
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
3,000
0.04
Apr 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
102,000
1.51
Apr 08, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
45,000
0.66
Apr 07, 2026
0.46
0.53
0.45
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.46
0.53
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.53
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.53
0.45
0.46
0.46
0.00%
0
0.00
Apr 01, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
19,000
0.27
Mar 31, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 30, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
162,000
2.27
Mar 27, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
53,000
0.75
Mar 26, 2026
0.47
0.47
0.46
0.47
0.47
-1.05%
71,000
1.02
Mar 25, 2026
0.48
0.54
0.46
0.48
0.48
0.00%
0
0.00
Mar 24, 2026
0.54
0.54
0.48
0.48
0.48
+1.06%
724,000
12.42
Mar 23, 2026
0.45
0.47
0.45
0.47
0.47
-2.08%
114,000
2.02
Mar 20, 2026
0.48
0.60
0.45
0.48
0.48
0.00%
0
0.00
Mar 19, 2026
0.48
0.55
0.48
0.48
0.48
0.00%
0
0.00
Mar 18, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Mar 17, 2026
0.48
0.59
0.48
0.48
0.48
0.00%
0
0.00
Mar 16, 2026
0.48
0.55
0.48
0.48
0.48
+1.05%
0
0.00
Rows:
50