Education
About Us
Working with TipRanks
Follow Us
China Shanshui Cement Group Ltd. (HK:0691)
:0691
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.66
0.66
0.63
0.63
0.63
-4.55%
22,000
0.18
Dec 23, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
11,000
0.09
Dec 22, 2025
0.68
0.78
0.68
0.68
0.68
0.00%
0
0.00
Dec 19, 2025
0.68
0.77
0.66
0.68
0.68
0.00%
0
0.00
Dec 18, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
11,000
0.07
Dec 17, 2025
0.67
0.70
0.66
0.68
0.68
-2.86%
43,000
0.28
Dec 16, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.79
0.70
0.70
0.70
+2.94%
166,000
1.04
Dec 12, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
7,000
0.04
Dec 10, 2025
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Dec 09, 2025
0.66
0.68
0.66
0.68
0.68
+1.49%
12,000
0.07
Dec 08, 2025
0.68
0.68
0.62
0.67
0.67
-1.47%
5,000
0.03
Dec 05, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
208,000
1.21
Dec 04, 2025
0.73
0.73
0.69
0.69
0.69
-5.48%
213,000
1.26
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
36,000
0.21
Dec 02, 2025
0.73
0.78
0.73
0.73
0.73
+1.39%
0
0.00
Dec 01, 2025
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Nov 28, 2025
0.72
0.72
0.72
0.72
0.72
-1.37%
10,000
0.05
Nov 27, 2025
0.73
0.77
0.72
0.73
0.73
0.00%
0
0.00
Nov 26, 2025
0.74
0.75
0.72
0.73
0.73
-6.41%
71,000
0.36
Nov 25, 2025
0.78
0.78
0.78
0.78
0.78
+5.41%
1,000
<0.01
Nov 24, 2025
0.72
0.74
0.69
0.74
0.74
+2.78%
14,000
0.07
Nov 21, 2025
0.73
0.73
0.70
0.72
0.72
-2.70%
21,000
0.10
Nov 20, 2025
0.70
0.79
0.70
0.74
0.74
+4.23%
491,000
2.36
Nov 19, 2025
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
Nov 18, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
11,000
0.05
Nov 17, 2025
0.71
0.79
0.71
0.71
0.71
0.00%
0
0.00
Nov 14, 2025
0.71
0.78
0.70
0.71
0.71
0.00%
46,000
0.20
Nov 13, 2025
0.80
0.80
0.71
0.71
0.71
0.00%
7,000
0.03
Nov 12, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
49,000
0.21
Nov 11, 2025
0.71
0.80
0.71
0.71
0.71
+1.43%
0
0.00
Nov 10, 2025
0.70
0.71
0.70
0.70
0.70
-2.78%
150,000
0.58
Nov 07, 2025
0.72
0.81
0.72
0.72
0.72
0.00%
0
0.00
Nov 06, 2025
0.71
0.72
0.71
0.72
0.72
+1.41%
37,000
0.13
Nov 05, 2025
0.71
0.79
0.71
0.71
0.71
0.00%
0
0.00
Nov 04, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
7,000
0.02
Nov 03, 2025
0.69
0.74
0.69
0.71
0.71
-6.58%
376,000
1.34
Oct 31, 2025
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Oct 30, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
11,000
0.04
Oct 28, 2025
0.75
0.76
0.75
0.76
0.76
-3.80%
22,000
0.07
Oct 27, 2025
0.78
0.79
0.76
0.79
0.79
+2.60%
79,000
0.25
Oct 24, 2025
0.77
0.77
0.76
0.77
0.77
+2.67%
102,000
0.32
Oct 23, 2025
0.78
0.78
0.73
0.75
0.75
-3.85%
34,000
0.10
Oct 22, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
27,000
0.08
Oct 21, 2025
0.80
0.80
0.73
0.78
0.78
-4.88%
234,000
0.60
Oct 20, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Oct 17, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
265,000
0.61
Oct 16, 2025
0.82
0.83
0.82
0.82
0.82
-1.20%
112,000
0.26
Oct 15, 2025
0.82
0.83
0.82
0.83
0.83
-1.19%
35,500
0.08
Rows: