Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (HK:0669)
:0669
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
106.50
106.70
103.80
105.50
105.50
-0.94%
8,079,087
2.09
Jan 30, 2026
106.00
106.60
105.00
106.50
106.50
+0.28%
6,732,024
1.75
Jan 29, 2026
104.00
106.70
104.00
106.20
106.20
-0.75%
7,368,724
1.95
Jan 28, 2026
104.90
107.70
104.50
107.00
107.00
+2.29%
7,540,392
2.01
Jan 27, 2026
101.80
104.90
101.80
104.60
104.60
+2.95%
5,965,854
1.59
Jan 26, 2026
101.50
102.20
100.80
101.60
101.60
-0.49%
3,785,865
1.03
Jan 23, 2026
102.80
103.20
101.60
102.10
102.10
+0.39%
3,161,326
0.85
Jan 22, 2026
101.30
102.10
100.50
101.70
101.70
+0.39%
4,296,224
1.15
Jan 21, 2026
101.00
101.50
100.40
101.30
101.30
+0.30%
2,824,461
0.75
Jan 20, 2026
102.00
102.60
99.25
101.00
101.00
-1.17%
2,795,153
0.74
Jan 19, 2026
102.10
102.90
100.40
102.20
102.20
-1.06%
4,260,796
1.13
Jan 16, 2026
101.10
103.90
100.40
103.30
103.30
+4.87%
5,903,837
1.57
Jan 15, 2026
99.00
99.20
97.90
98.50
98.50
-1.05%
2,467,291
0.65
Jan 14, 2026
99.00
100.20
97.65
99.55
99.55
+0.10%
5,459,098
1.45
Jan 13, 2026
100.80
101.60
99.05
99.45
99.45
+0.35%
5,308,806
1.41
Jan 12, 2026
98.35
99.50
97.60
99.10
99.10
+2.75%
4,925,548
1.30
Jan 09, 2026
96.05
97.05
95.00
96.45
96.45
+2.01%
3,164,359
0.82
Jan 08, 2026
96.00
96.50
93.00
94.55
94.55
-1.30%
4,236,997
1.10
Jan 07, 2026
95.85
96.50
94.10
95.80
95.80
+1.91%
3,901,258
1.01
Jan 06, 2026
92.95
94.25
92.20
94.00
94.00
+2.34%
4,517,899
1.18
Jan 05, 2026
95.05
95.05
91.40
91.85
91.85
-0.76%
4,172,437
1.09
Jan 02, 2026
89.90
92.55
89.90
92.55
92.55
+2.95%
2,101,953
0.55
Jan 01, 2026
89.90
91.15
89.35
89.90
89.90
0.00%
0
0.00
Dec 31, 2025
90.90
91.15
89.35
89.90
89.90
-2.18%
1,788,202
0.46
Dec 30, 2025
90.90
92.75
90.90
91.90
91.90
+0.88%
1,739,695
0.44
Dec 29, 2025
91.85
94.15
91.00
91.10
91.10
-0.82%
1,927,319
0.49
Dec 26, 2025
91.85
92.85
90.55
91.85
91.85
0.00%
0
0.00
Dec 25, 2025
91.85
92.85
90.55
91.85
91.85
0.00%
0
0.00
Dec 24, 2025
90.55
92.85
90.55
91.85
91.85
+0.16%
1,265,369
0.30
Dec 23, 2025
90.60
91.75
90.40
91.70
91.70
+0.94%
2,170,675
0.52
Dec 22, 2025
91.80
91.85
90.25
90.85
90.85
-1.03%
1,732,839
0.41
Dec 19, 2025
93.50
93.70
91.20
91.80
91.80
+0.66%
4,167,898
0.99
Dec 18, 2025
88.80
91.20
88.20
91.20
91.20
+1.56%
3,839,500
0.91
Dec 17, 2025
90.75
91.00
87.55
89.80
89.80
-2.02%
5,782,078
1.36
Dec 16, 2025
92.05
92.05
90.05
91.65
91.65
+0.27%
2,890,454
0.68
Dec 15, 2025
92.60
93.25
91.10
91.40
91.40
-2.82%
4,291,862
1.00
Dec 12, 2025
92.85
94.90
91.60
94.05
94.05
+2.17%
3,045,795
0.71
Dec 11, 2025
92.10
93.35
91.50
92.05
92.05
+1.10%
3,109,448
0.73
Dec 10, 2025
91.10
91.50
90.10
91.05
91.05
-0.33%
3,487,492
0.82
Dec 09, 2025
93.80
94.10
91.05
91.35
91.35
-2.61%
3,127,528
0.72
Dec 08, 2025
96.05
96.05
93.35
93.80
93.80
-2.29%
3,002,225
0.70
Dec 05, 2025
93.00
97.45
93.00
96.00
96.00
+0.95%
6,207,838
1.45
Dec 04, 2025
94.80
95.20
93.60
95.10
95.10
+0.21%
3,702,803
0.86
Dec 03, 2025
91.75
95.60
91.65
94.90
94.90
+3.15%
6,437,117
1.52
Dec 02, 2025
90.85
92.00
90.70
92.00
92.00
+1.10%
2,972,108
0.70
Dec 01, 2025
90.60
91.00
89.90
91.00
91.00
-0.11%
3,249,484
0.77
Nov 28, 2025
90.00
91.75
90.00
91.10
91.10
+1.22%
2,434,227
0.58
Nov 27, 2025
88.65
90.35
88.65
90.00
90.00
0.00%
2,790,492
0.66
Nov 26, 2025
90.60
91.15
89.80
90.00
90.00
+1.29%
4,004,578
0.95
Nov 25, 2025
90.75
91.80
88.50
88.85
88.85
+1.31%
6,855,696
1.65
Rows: