Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (HK:0669)
:0669
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
85.15
85.85
83.90
84.70
84.70
-0.76%
9,318,960
1.33
Jun 19, 2025
86.75
87.15
84.75
85.35
85.35
-1.61%
4,322,551
0.61
Jun 18, 2025
86.45
88.40
86.20
86.75
86.75
-2.14%
7,848,599
1.10
Jun 17, 2025
86.90
89.40
86.90
88.65
88.65
-0.39%
4,036,109
0.56
Jun 16, 2025
90.25
90.45
88.60
89.00
89.00
-0.67%
3,493,241
0.49
Jun 13, 2025
90.90
91.00
89.00
89.60
89.60
-1.43%
8,490,036
1.18
Jun 12, 2025
89.95
91.45
89.40
90.90
90.90
-0.66%
3,828,873
0.53
Jun 11, 2025
91.75
92.25
91.25
91.50
91.50
-0.16%
3,465,487
0.47
Jun 10, 2025
92.00
92.10
90.95
91.65
91.65
-0.27%
2,958,867
0.39
Jun 09, 2025
93.10
93.45
90.95
91.90
91.90
-0.22%
4,634,566
0.61
Jun 06, 2025
92.75
92.80
91.45
92.10
92.10
+0.49%
5,260,649
0.70
Jun 05, 2025
92.90
93.10
90.80
91.65
91.65
-1.24%
4,750,160
0.62
Jun 04, 2025
91.00
92.80
90.70
92.80
92.80
+2.20%
4,977,076
0.65
Jun 03, 2025
88.95
90.90
88.95
90.80
90.80
+2.54%
5,438,196
0.72
Jun 02, 2025
88.15
89.00
86.65
88.55
88.55
+0.80%
5,459,085
0.72
May 30, 2025
89.75
89.80
86.95
87.85
87.85
-3.57%
11,728,980
1.58
May 29, 2025
91.85
92.55
90.25
91.10
91.10
+1.79%
3,647,223
0.49
May 28, 2025
88.85
89.55
88.15
89.50
89.50
+0.73%
3,648,402
0.49
May 27, 2025
89.70
90.15
87.90
88.85
88.85
-1.71%
2,806,090
0.38
May 26, 2025
90.20
90.80
89.50
90.40
90.40
-0.22%
2,705,731
0.36
May 23, 2025
90.00
90.80
89.35
90.60
90.60
+0.67%
3,122,868
0.42
May 22, 2025
91.50
91.95
89.70
90.00
90.00
-1.80%
5,616,710
0.76
May 21, 2025
92.90
93.50
91.50
91.65
91.65
-1.45%
5,538,096
0.75
May 20, 2025
92.65
93.40
92.00
93.00
93.00
+1.64%
3,978,169
0.53
May 19, 2025
91.45
92.15
91.15
91.50
91.50
-0.44%
3,337,051
0.44
May 16, 2025
93.00
93.60
91.70
91.90
91.90
+0.33%
3,280,761
0.44
May 15, 2025
93.00
94.15
91.35
91.60
91.60
-0.94%
5,560,417
0.74
May 14, 2025
93.45
94.65
92.95
93.65
92.47
+2.04%
6,301,986
0.85
May 13, 2025
93.00
94.05
91.50
92.95
91.78
+2.21%
9,573,090
1.30
May 12, 2025
89.70
94.40
89.25
92.10
90.94
+8.02%
11,838,280
1.64
May 09, 2025
85.75
86.90
85.10
86.35
85.26
+3.31%
4,774,153
0.66
May 08, 2025
82.00
86.25
82.00
84.65
83.58
+2.67%
4,084,288
0.56
May 07, 2025
84.55
86.70
83.50
83.50
82.45
+1.34%
8,253,876
1.16
May 06, 2025
81.70
84.20
81.10
83.45
82.40
+3.64%
7,642,093
1.08
May 02, 2025
81.60
81.75
79.40
81.55
80.52
+5.35%
11,267,330
1.62
Apr 30, 2025
78.40
78.95
77.75
78.40
77.41
+3.19%
5,091,026
0.74
Apr 29, 2025
78.95
79.00
76.80
76.95
75.98
-1.10%
2,527,650
0.37
Apr 28, 2025
78.00
80.00
78.00
78.80
77.81
+1.28%
2,751,886
0.40
Apr 25, 2025
78.05
80.05
77.55
78.80
77.81
+2.25%
3,818,927
0.56
Apr 24, 2025
79.50
79.50
77.50
78.05
77.07
-0.19%
7,277,648
1.07
Apr 23, 2025
79.65
80.50
78.45
79.20
78.20
+5.06%
12,511,850
1.87
Apr 22, 2025
75.40
77.20
75.15
76.35
75.39
+1.68%
5,589,199
0.84
Apr 17, 2025
72.50
76.40
72.50
76.05
75.09
+2.90%
5,332,147
0.80
Apr 16, 2025
75.00
75.45
73.95
74.85
73.91
+0.41%
7,397,494
1.12
Apr 15, 2025
76.25
76.80
74.85
75.50
74.55
+0.54%
11,322,320
1.75
Apr 14, 2025
76.40
76.90
75.20
76.05
75.09
+4.44%
6,256,522
0.97
Apr 11, 2025
73.35
74.40
71.10
73.75
72.82
-1.98%
12,226,440
1.94
Apr 10, 2025
75.35
79.50
73.00
76.20
75.24
+5.72%
27,897,890
4.72
Apr 09, 2025
68.90
73.00
67.10
73.00
72.08
+2.61%
15,620,430
2.74
Apr 08, 2025
74.30
74.65
70.10
72.05
71.14
-1.26%
15,375,870
2.80
Rows: