Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (HK:0669)
:0669
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
95.00
95.00
93.35
93.80
93.80
-0.79%
2,621,328
0.54
Apr 01, 2025
92.70
95.10
92.70
94.55
94.55
+1.39%
4,008,812
0.83
Mar 31, 2025
94.95
95.70
91.75
93.25
93.25
-1.79%
7,572,189
1.61
Mar 28, 2025
95.60
95.70
94.45
94.95
94.95
-1.09%
3,064,138
0.65
Mar 27, 2025
96.05
97.35
95.65
96.00
96.00
-0.10%
2,999,710
0.62
Mar 26, 2025
97.95
97.95
95.15
96.10
96.10
-0.57%
3,468,596
0.72
Mar 25, 2025
94.50
97.90
94.20
96.65
96.65
+1.63%
6,630,227
1.38
Mar 24, 2025
95.00
95.30
93.90
95.10
95.10
-0.05%
4,949,967
1.04
Mar 21, 2025
95.80
96.75
94.30
95.15
95.15
+0.37%
8,219,887
1.75
Mar 20, 2025
97.65
98.30
94.75
94.80
94.80
-3.61%
9,296,348
2.01
Mar 19, 2025
97.20
98.60
96.05
98.35
98.35
+0.92%
11,190,400
2.48
Mar 18, 2025
97.85
98.75
97.00
97.45
97.45
+1.88%
6,184,491
1.39
Mar 17, 2025
94.20
96.65
94.20
95.65
95.65
-2.30%
11,741,700
2.70
Mar 14, 2025
98.65
98.65
96.35
97.90
97.90
-0.76%
8,727,977
2.04
Mar 13, 2025
100.20
100.90
97.75
98.65
98.65
-0.05%
6,291,363
1.48
Mar 12, 2025
101.00
101.10
98.05
98.70
98.70
-2.47%
5,946,152
1.41
Mar 11, 2025
99.00
101.40
98.30
101.20
101.20
-0.20%
6,629,125
1.59
Mar 10, 2025
102.50
103.70
99.85
101.40
101.40
-1.65%
9,264,062
2.27
Mar 07, 2025
105.90
106.80
101.80
103.10
103.10
-2.27%
11,864,880
3.03
Mar 06, 2025
107.00
107.90
104.30
105.50
105.50
-2.22%
12,287,700
3.27
Mar 05, 2025
112.20
113.00
107.40
107.90
107.90
-3.75%
7,064,949
1.91
Mar 04, 2025
111.40
112.40
108.90
112.10
112.10
+0.63%
4,112,524
1.12
Mar 03, 2025
108.50
111.80
108.50
111.40
111.40
+2.77%
7,587,565
2.06
Feb 28, 2025
109.00
110.50
106.90
108.40
108.40
-1.90%
6,292,699
1.71
Feb 27, 2025
105.00
111.20
105.00
110.50
110.50
+2.31%
3,770,365
1.03
Feb 26, 2025
108.10
110.20
107.10
108.00
108.00
-0.09%
4,062,156
1.11
Feb 25, 2025
106.30
108.50
106.00
108.10
108.10
+0.28%
3,350,724
0.92
Feb 24, 2025
108.10
109.80
106.60
107.80
107.80
-1.55%
4,615,163
1.27
Feb 21, 2025
107.60
109.60
107.00
109.50
109.50
+2.43%
4,058,972
1.13
Feb 20, 2025
104.50
108.00
104.50
106.90
106.90
+1.14%
2,749,555
0.76
Feb 19, 2025
104.50
106.20
100.40
105.70
105.70
+0.57%
2,765,377
0.77
Feb 18, 2025
104.40
106.60
104.00
105.10
105.10
-0.85%
3,740,149
1.03
Feb 17, 2025
104.00
107.00
103.40
106.00
106.00
-1.76%
2,837,552
0.78
Feb 14, 2025
107.80
109.50
106.70
107.90
107.90
+0.84%
5,030,067
1.40
Feb 13, 2025
106.70
112.00
106.20
107.00
107.00
+0.85%
8,003,603
2.26
Feb 12, 2025
101.40
106.70
101.40
106.10
106.10
+5.26%
6,933,435
1.96
Feb 11, 2025
100.80
102.20
100.20
100.80
100.80
+0.50%
3,178,131
0.89
Feb 10, 2025
101.50
102.00
99.60
100.30
100.30
-1.86%
3,779,674
1.07
Feb 07, 2025
102.60
103.50
101.40
102.20
102.20
-0.29%
2,830,282
0.80
Feb 06, 2025
100.00
103.10
100.00
102.50
102.50
+3.38%
3,465,135
0.98
Feb 05, 2025
100.60
102.00
98.80
99.15
99.15
-1.64%
3,185,619
0.90
Feb 04, 2025
100.40
103.30
99.20
100.80
100.80
+1.15%
5,529,183
1.57
Feb 03, 2025
101.00
103.10
98.35
99.65
99.65
-4.73%
5,354,991
1.52
Jan 28, 2025
105.20
105.50
104.20
104.60
104.60
+0.67%
1,238,792
0.35
Jan 27, 2025
104.00
105.00
102.60
103.90
103.90
-1.42%
2,754,136
0.77
Jan 24, 2025
104.20
105.90
103.60
105.40
105.40
+2.43%
3,888,741
1.08
Jan 23, 2025
104.00
105.80
102.60
102.90
102.90
-1.06%
2,112,081
0.58
Jan 22, 2025
106.20
106.50
103.40
104.00
104.00
-2.07%
2,229,636
0.61
Jan 21, 2025
106.10
106.90
104.30
106.20
106.20
+2.21%
2,544,338
0.69
Jan 20, 2025
104.30
106.60
103.40
103.90
103.90
-1.24%
2,805,850
0.76
Rows: