Techtronic Industries (HK:0669)
:0669
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
114.40
114.80
109.50
114.20
114.20
+0.44%
4,159,462
0.66
Apr 09, 2026
112.20
114.70
111.10
113.70
113.70
+1.34%
8,611,576
1.38
Apr 08, 2026
114.40
115.90
111.00
112.20
112.20
+6.96%
9,819,474
1.60
Apr 07, 2026
107.90
107.90
103.40
104.90
104.90
0.00%
0
0.00
Apr 06, 2026
107.90
107.90
103.40
104.90
104.90
0.00%
0
0.00
Apr 03, 2026
107.90
107.90
103.40
104.90
104.90
0.00%
0
0.00
Apr 02, 2026
107.90
107.90
103.40
104.90
104.90
-2.51%
3,791,799
0.60
Apr 01, 2026
103.80
108.30
103.80
107.60
107.60
+5.39%
7,118,086
1.13
Mar 31, 2026
102.40
104.10
100.60
102.10
102.10
-0.29%
4,378,602
0.70
Mar 30, 2026
101.40
104.40
100.30
102.40
102.40
-2.94%
8,284,889
1.36
Mar 27, 2026
105.90
106.50
104.90
105.50
105.50
-1.31%
3,708,409
0.61
Mar 26, 2026
109.40
109.90
106.50
106.90
106.90
-3.17%
4,261,403
0.71
Mar 25, 2026
109.80
110.90
108.70
110.40
110.40
+4.55%
6,434,096
1.08
Mar 24, 2026
105.10
105.70
103.10
105.60
105.60
+2.92%
3,766,438
0.64
Mar 23, 2026
105.10
105.90
102.00
102.60
102.60
-4.29%
5,570,490
0.96
Mar 20, 2026
107.80
109.60
106.50
107.20
107.20
+0.09%
5,956,470
1.04
Mar 19, 2026
107.40
110.20
106.50
107.10
107.10
-3.86%
6,557,804
1.16
Mar 18, 2026
109.00
111.90
109.00
111.40
111.40
+0.45%
4,956,456
0.88
Mar 17, 2026
112.80
112.80
110.20
110.90
110.90
-0.36%
3,837,085
0.68
Mar 16, 2026
108.80
112.00
108.80
111.30
111.30
-1.24%
5,335,847
0.94
Mar 13, 2026
114.50
114.70
112.00
112.70
112.70
-2.25%
5,121,313
0.91
Mar 12, 2026
117.80
117.80
113.00
115.30
115.30
-2.12%
6,370,064
1.14
Mar 11, 2026
118.40
120.50
117.10
117.80
117.80
+0.34%
4,485,645
0.80
Mar 10, 2026
118.10
120.10
116.60
117.40
117.40
+3.07%
8,121,407
1.48
Mar 09, 2026
116.00
116.00
110.80
113.90
113.90
-4.37%
10,629,260
1.97
Mar 06, 2026
121.50
122.50
117.90
119.10
119.10
-1.98%
12,219,370
2.33
Mar 05, 2026
125.00
126.20
120.50
121.50
121.50
-0.25%
11,935,130
2.34
Mar 04, 2026
117.40
122.30
117.30
121.80
121.80
-1.38%
11,354,900
2.26
Mar 03, 2026
129.00
129.00
122.60
123.50
123.50
-1.59%
8,282,197
1.68
Mar 02, 2026
125.50
127.20
124.20
125.50
125.50
-1.65%
6,768,934
1.37
Feb 27, 2026
126.00
128.10
126.00
127.60
127.60
+1.43%
9,550,326
1.98
Feb 26, 2026
123.80
126.30
123.60
125.80
125.80
+1.94%
7,253,916
1.52
Feb 25, 2026
124.00
124.30
121.60
123.40
123.40
0.00%
6,317,893
1.34
Feb 24, 2026
125.70
125.70
122.00
123.40
123.40
-0.40%
11,147,410
2.44
Feb 23, 2026
122.80
125.80
122.70
123.90
123.90
+3.51%
11,217,670
2.51
Feb 20, 2026
119.50
120.00
117.70
119.70
119.70
-2.52%
7,418,354
1.67
Feb 19, 2026
122.80
122.80
118.40
122.80
122.80
0.00%
0
0.00
Feb 18, 2026
122.80
122.80
118.40
122.80
122.80
0.00%
0
0.00
Feb 17, 2026
122.80
122.80
118.40
122.80
122.80
0.00%
0
0.00
Feb 16, 2026
119.90
122.80
118.40
122.80
122.80
+3.54%
4,300,539
0.89
Feb 13, 2026
119.00
119.30
117.50
118.60
118.60
-1.25%
10,171,790
2.15
Feb 12, 2026
119.90
120.70
118.90
120.10
120.10
+5.07%
7,304,388
1.57
Feb 11, 2026
116.40
123.30
116.10
119.90
119.90
+4.90%
17,598,230
3.98
Feb 10, 2026
113.00
115.70
112.00
114.30
114.30
+1.06%
11,413,230
2.66
Feb 09, 2026
114.10
115.30
112.70
113.10
113.10
+0.89%
5,470,690
1.28
Feb 06, 2026
111.50
112.30
110.60
112.10
112.10
-1.15%
7,536,440
1.80
Feb 05, 2026
113.60
115.80
112.00
113.40
113.40
-0.18%
12,294,960
3.06
Feb 04, 2026
108.70
114.20
108.00
113.60
113.60
+5.28%
10,752,500
2.76
Feb 03, 2026
105.50
108.80
104.40
107.90
107.90
+2.27%
4,610,784
1.18
Feb 02, 2026
106.50
106.70
103.80
105.50
105.50
-0.94%
8,079,087
2.09
Rows: