Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (HK:0669)
:0669
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
100.80
101.60
99.05
99.45
99.45
+0.35%
5,308,806
1.29
Jan 12, 2026
98.35
99.50
97.60
99.10
99.10
+2.75%
4,925,548
1.20
Jan 09, 2026
96.05
97.05
95.00
96.45
96.45
+2.01%
3,164,359
0.77
Jan 08, 2026
96.00
96.50
93.00
94.55
94.55
-1.30%
4,236,997
1.03
Jan 07, 2026
95.85
96.50
94.10
95.80
95.80
+1.91%
3,901,258
0.95
Jan 06, 2026
92.95
94.25
92.20
94.00
94.00
+2.34%
4,517,899
1.10
Jan 05, 2026
95.05
95.05
91.40
91.85
91.85
-0.76%
4,172,437
1.01
Jan 02, 2026
89.90
92.55
89.90
92.55
92.55
+2.95%
2,101,953
0.50
Dec 31, 2025
90.90
91.15
89.35
89.90
89.90
-2.18%
1,788,202
0.42
Dec 30, 2025
90.90
92.75
90.90
91.90
91.90
+0.88%
1,739,695
0.41
Dec 29, 2025
91.85
94.15
91.00
91.10
91.10
-0.82%
1,927,319
0.45
Dec 24, 2025
90.55
92.85
90.55
91.85
91.85
+0.16%
1,265,369
0.29
Dec 23, 2025
90.60
91.75
90.40
91.70
91.70
+0.94%
2,170,675
0.50
Dec 22, 2025
91.80
91.85
90.25
90.85
90.85
-1.03%
1,732,839
0.39
Dec 19, 2025
93.50
93.70
91.20
91.80
91.80
+0.66%
4,167,898
0.93
Dec 18, 2025
88.80
91.20
88.20
91.20
91.20
+1.56%
3,839,500
0.85
Dec 17, 2025
90.75
91.00
87.55
89.80
89.80
-2.02%
5,782,078
1.30
Dec 16, 2025
92.05
92.05
90.05
91.65
91.65
+0.27%
2,890,454
0.65
Dec 15, 2025
92.60
93.25
91.10
91.40
91.40
-2.82%
4,291,862
0.97
Dec 12, 2025
92.85
94.90
91.60
94.05
94.05
+2.17%
3,045,795
0.68
Dec 11, 2025
92.10
93.35
91.50
92.05
92.05
+1.10%
3,109,448
0.70
Dec 10, 2025
91.10
91.50
90.10
91.05
91.05
-0.33%
3,487,492
0.78
Dec 09, 2025
93.80
94.10
91.05
91.35
91.35
-2.61%
3,127,528
0.70
Dec 08, 2025
96.05
96.05
93.35
93.80
93.80
-2.29%
3,002,225
0.67
Dec 05, 2025
93.00
97.45
93.00
96.00
96.00
+0.95%
6,207,838
1.40
Dec 04, 2025
94.80
95.20
93.60
95.10
95.10
+0.21%
3,702,803
0.84
Dec 03, 2025
91.75
95.60
91.65
94.90
94.90
+3.15%
6,437,117
1.48
Dec 02, 2025
90.85
92.00
90.70
92.00
92.00
+1.10%
2,972,108
0.68
Dec 01, 2025
90.60
91.00
89.90
91.00
91.00
-0.11%
3,249,484
0.75
Nov 28, 2025
90.00
91.75
90.00
91.10
91.10
+1.22%
2,434,227
0.56
Nov 27, 2025
88.65
90.35
88.65
90.00
90.00
0.00%
2,790,492
0.63
Nov 26, 2025
90.60
91.15
89.80
90.00
90.00
+1.29%
4,004,578
0.91
Nov 25, 2025
90.75
91.80
88.50
88.85
88.85
+1.31%
6,855,696
1.56
Nov 24, 2025
86.65
88.00
85.40
87.70
87.70
+2.57%
5,619,493
1.29
Nov 21, 2025
86.60
87.25
85.10
85.50
85.50
-3.39%
5,066,258
1.17
Nov 20, 2025
85.55
88.50
84.50
88.50
88.50
+5.36%
8,513,028
2.01
Nov 19, 2025
85.30
85.65
83.20
84.00
84.00
-2.83%
8,930,088
2.15
Nov 18, 2025
88.50
88.55
85.85
86.45
86.45
-2.92%
4,025,987
0.97
Nov 17, 2025
89.80
90.35
88.80
89.05
89.05
-1.33%
3,128,604
0.75
Nov 14, 2025
89.80
90.90
89.75
90.25
90.25
-2.11%
2,247,127
0.54
Nov 13, 2025
89.90
92.60
89.50
92.20
92.20
+3.02%
2,848,280
0.67
Nov 12, 2025
90.75
91.20
88.50
89.50
89.50
-1.38%
4,767,743
1.12
Nov 11, 2025
90.75
91.55
90.10
90.75
90.75
-0.22%
2,270,066
0.53
Nov 10, 2025
90.00
91.20
89.40
90.95
90.95
+1.17%
1,459,106
0.34
Nov 07, 2025
91.00
91.45
89.25
89.90
89.90
-1.75%
2,885,809
0.67
Nov 06, 2025
87.35
92.05
87.35
91.50
91.50
+2.52%
5,115,444
1.19
Nov 05, 2025
88.00
90.30
88.00
89.25
89.25
+0.79%
5,883,146
1.38
Nov 04, 2025
89.80
89.80
88.25
88.55
88.55
-1.99%
4,974,121
1.17
Nov 03, 2025
91.40
91.95
89.85
90.35
90.35
-0.50%
3,800,355
0.90
Oct 31, 2025
93.50
94.40
90.80
90.80
90.80
-3.92%
4,988,262
1.18
Rows: