Techtronic Industries (HK:0669)
:0669
Want to see HK:0669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
115.80
115.90
113.10
114.70
114.70
-1.38%
5,117,705
0.90
May 29, 2026
117.20
117.70
114.60
116.30
116.30
+2.02%
14,451,380
2.58
May 28, 2026
115.00
115.50
111.10
114.00
114.00
-1.81%
9,011,609
1.62
May 27, 2026
116.70
118.70
115.20
116.10
116.10
-0.60%
6,771,336
1.21
May 26, 2026
118.60
119.10
116.50
116.80
116.80
-1.68%
4,664,816
0.83
May 25, 2026
118.80
119.90
116.10
118.80
118.80
0.00%
0
0.00
May 22, 2026
117.00
119.90
116.10
118.80
118.80
+1.54%
6,066,044
1.04
May 21, 2026
118.00
120.30
116.70
117.00
117.00
0.00%
5,202,192
0.88
May 20, 2026
117.10
117.60
113.60
117.00
117.00
-0.59%
5,911,164
0.99
May 19, 2026
118.20
118.40
115.60
117.70
117.70
-0.42%
6,614,072
1.13
May 18, 2026
118.00
118.60
114.40
118.20
118.20
+0.17%
4,631,030
0.80
May 15, 2026
122.50
123.10
117.50
118.00
118.00
-1.83%
5,823,789
1.03
May 14, 2026
124.30
124.40
119.90
120.20
120.20
-2.42%
4,665,431
0.82
May 13, 2026
122.20
124.70
120.10
124.50
123.18
0.00%
4,953,999
0.86
May 12, 2026
123.30
125.30
121.70
124.50
123.18
+2.13%
6,668,227
1.16
May 11, 2026
121.30
123.90
119.80
121.90
120.61
-1.06%
8,443,683
1.43
May 08, 2026
120.00
124.00
118.30
123.20
121.89
-2.45%
5,884,486
0.98
May 07, 2026
118.00
126.90
115.60
126.30
124.96
+10.30%
13,139,820
2.24
May 06, 2026
111.60
114.50
111.60
114.50
113.29
+3.43%
4,380,825
0.74
May 05, 2026
114.80
114.80
109.20
110.70
109.53
-3.57%
4,231,251
0.70
May 04, 2026
112.60
115.00
112.20
114.80
113.58
+2.59%
4,849,617
0.79
May 01, 2026
111.90
112.50
110.40
111.90
110.71
0.00%
0
0.00
Apr 30, 2026
111.40
112.50
110.40
111.90
110.71
+0.45%
6,701,944
1.07
Apr 29, 2026
114.40
114.50
110.10
111.40
110.22
+1.55%
3,881,637
0.62
Apr 28, 2026
112.30
112.30
109.10
109.70
108.54
-2.32%
4,344,497
0.69
Apr 27, 2026
114.00
114.30
112.00
112.30
111.11
-0.88%
2,998,988
0.47
Apr 24, 2026
111.40
113.60
110.70
113.30
112.10
+1.71%
3,246,359
0.50
Apr 23, 2026
115.00
115.50
110.60
111.40
110.22
-3.63%
5,501,501
0.86
Apr 22, 2026
114.30
115.80
113.20
115.60
114.37
+0.70%
6,320,282
0.99
Apr 21, 2026
112.70
115.20
112.70
114.80
113.58
+2.59%
6,784,029
1.07
Apr 20, 2026
112.20
113.60
111.00
111.90
110.71
+2.47%
4,859,793
0.77
Apr 17, 2026
110.30
110.70
108.50
109.20
108.04
-1.00%
3,629,724
0.58
Apr 16, 2026
111.70
112.50
108.80
110.30
109.13
-1.25%
4,071,721
0.65
Apr 15, 2026
114.50
115.10
111.50
111.70
110.52
-0.53%
4,717,969
0.75
Apr 14, 2026
113.00
113.00
109.90
112.30
111.11
+1.54%
4,186,971
0.67
Apr 13, 2026
112.40
113.50
109.90
110.60
109.43
-3.15%
4,543,189
0.72
Apr 10, 2026
114.40
114.80
109.50
114.20
112.99
+0.44%
4,159,462
0.66
Apr 09, 2026
112.20
114.70
111.10
113.70
112.49
+1.34%
8,611,576
1.38
Apr 08, 2026
114.40
115.90
111.00
112.20
111.01
+6.96%
9,819,474
1.60
Apr 07, 2026
104.90
107.90
103.40
104.90
103.79
0.00%
0
0.00
Apr 06, 2026
104.90
107.90
103.40
104.90
103.79
0.00%
0
0.00
Apr 03, 2026
104.90
107.90
103.40
104.90
103.79
0.00%
0
0.00
Apr 02, 2026
107.90
107.90
103.40
104.90
103.79
-2.51%
3,791,799
0.60
Apr 01, 2026
103.80
108.30
103.80
107.60
106.46
+5.39%
7,118,086
1.13
Mar 31, 2026
102.40
104.10
100.60
102.10
101.02
-0.29%
4,378,602
0.70
Mar 30, 2026
101.40
104.40
100.30
102.40
101.31
-2.94%
8,284,888
1.36
Mar 27, 2026
105.90
106.50
104.90
105.50
104.38
-1.31%
3,708,409
0.61
Mar 26, 2026
109.40
109.90
106.50
106.90
105.77
-3.17%
4,261,403
0.71
Mar 25, 2026
109.80
110.90
108.70
110.40
109.23
+4.55%
6,434,096
1.08
Mar 24, 2026
105.10
105.70
103.10
105.60
104.48
+2.92%
3,766,438
0.64
Rows: