Techtronic Industries (HK:0669)
:0669
Want to see HK:0669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
120.00
124.00
118.30
123.20
123.20
-2.45%
5,884,486
0.98
May 07, 2026
118.00
126.90
115.60
126.30
126.30
+10.31%
13,139,820
2.24
May 06, 2026
111.60
114.50
111.60
114.50
114.50
+3.43%
4,380,825
0.74
May 05, 2026
114.80
114.80
109.20
110.70
110.70
-3.57%
4,231,251
0.70
May 04, 2026
112.60
115.00
112.20
114.80
114.80
+2.59%
4,849,617
0.79
May 01, 2026
111.90
112.50
110.40
111.90
111.90
0.00%
0
0.00
Apr 30, 2026
111.40
112.50
110.40
111.90
111.90
+0.45%
6,701,944
1.07
Apr 29, 2026
114.40
114.50
110.10
111.40
111.40
+1.55%
3,881,637
0.62
Apr 28, 2026
112.30
112.30
109.10
109.70
109.70
-2.32%
4,344,497
0.69
Apr 27, 2026
114.00
114.30
112.00
112.30
112.30
-0.88%
2,998,988
0.47
Apr 24, 2026
111.40
113.60
110.70
113.30
113.30
+1.71%
3,246,359
0.50
Apr 23, 2026
115.00
115.50
110.60
111.40
111.40
-3.63%
5,501,501
0.86
Apr 22, 2026
114.30
115.80
113.20
115.60
115.60
+0.70%
6,320,282
0.99
Apr 21, 2026
112.70
115.20
112.70
114.80
114.80
+2.59%
6,784,029
1.07
Apr 20, 2026
112.20
113.60
111.00
111.90
111.90
+2.47%
4,859,793
0.77
Apr 17, 2026
110.30
110.70
108.50
109.20
109.20
-1.00%
3,629,724
0.58
Apr 16, 2026
111.70
112.50
108.80
110.30
110.30
-1.25%
4,071,721
0.65
Apr 15, 2026
114.50
115.10
111.50
111.70
111.70
-0.53%
4,717,969
0.75
Apr 14, 2026
113.00
113.00
109.90
112.30
112.30
+1.54%
4,186,971
0.67
Apr 13, 2026
112.40
113.50
109.90
110.60
110.60
-3.15%
4,543,189
0.72
Apr 10, 2026
114.40
114.80
109.50
114.20
114.20
+0.44%
4,159,462
0.66
Apr 09, 2026
112.20
114.70
111.10
113.70
113.70
+1.34%
8,611,576
1.38
Apr 08, 2026
114.40
115.90
111.00
112.20
112.20
+6.96%
9,819,474
1.60
Apr 07, 2026
104.90
107.90
103.40
104.90
104.90
0.00%
0
0.00
Apr 06, 2026
104.90
107.90
103.40
104.90
104.90
0.00%
0
0.00
Apr 03, 2026
104.90
107.90
103.40
104.90
104.90
0.00%
0
0.00
Apr 02, 2026
107.90
107.90
103.40
104.90
104.90
-2.51%
3,791,799
0.60
Apr 01, 2026
103.80
108.30
103.80
107.60
107.60
+5.39%
7,118,086
1.13
Mar 31, 2026
102.40
104.10
100.60
102.10
102.10
-0.29%
4,378,602
0.70
Mar 30, 2026
101.40
104.40
100.30
102.40
102.40
-2.94%
8,284,888
1.36
Mar 27, 2026
105.90
106.50
104.90
105.50
105.50
-1.31%
3,708,409
0.61
Mar 26, 2026
109.40
109.90
106.50
106.90
106.90
-3.17%
4,261,403
0.71
Mar 25, 2026
109.80
110.90
108.70
110.40
110.40
+4.55%
6,434,096
1.08
Mar 24, 2026
105.10
105.70
103.10
105.60
105.60
+2.92%
3,766,438
0.64
Mar 23, 2026
105.10
105.90
102.00
102.60
102.60
-4.29%
5,570,490
0.96
Mar 20, 2026
107.80
109.60
106.50
107.20
107.20
+0.09%
5,956,470
1.04
Mar 19, 2026
107.40
110.20
106.50
107.10
107.10
-3.86%
6,557,804
1.16
Mar 18, 2026
109.00
111.90
109.00
111.40
111.40
+0.45%
4,956,456
0.88
Mar 17, 2026
112.80
112.80
110.20
110.90
110.90
-0.36%
3,837,085
0.68
Mar 16, 2026
108.80
112.00
108.80
111.30
111.30
-1.24%
5,335,847
0.94
Mar 13, 2026
114.50
114.70
112.00
112.70
112.70
-2.25%
5,121,313
0.91
Mar 12, 2026
117.80
117.80
113.00
115.30
115.30
-2.12%
6,370,064
1.14
Mar 11, 2026
118.40
120.50
117.10
117.80
117.80
+0.34%
4,485,645
0.80
Mar 10, 2026
118.10
120.10
116.60
117.40
117.40
+3.07%
8,121,407
1.48
Mar 09, 2026
116.00
116.00
110.80
113.90
113.90
-4.37%
10,629,260
1.97
Mar 06, 2026
121.50
122.50
117.90
119.10
119.10
-1.98%
12,219,370
2.33
Mar 05, 2026
125.00
126.20
120.50
121.50
121.50
-0.25%
11,935,130
2.34
Mar 04, 2026
117.40
122.30
117.30
121.80
121.80
-1.38%
11,354,900
2.26
Mar 03, 2026
129.00
129.00
122.60
123.50
123.50
-1.59%
8,282,197
1.68
Mar 02, 2026
125.50
127.20
124.20
125.50
125.50
-1.65%
6,768,934
1.37
Rows: