Education
About Us
Working with TipRanks
Follow Us
Shougang Fushan Resources Group Limited (HK:0639)
:0639
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.34
3.34
3.23
3.30
3.30
-1.49%
7,831,600
0.79
Jan 29, 2026
3.32
3.38
3.29
3.35
3.35
+1.21%
7,082,888
0.71
Jan 28, 2026
3.27
3.35
3.22
3.31
3.31
+1.22%
7,900,973
0.80
Jan 27, 2026
3.39
3.39
3.24
3.27
3.27
-2.97%
9,933,267
1.01
Jan 26, 2026
3.39
3.40
3.34
3.37
3.37
-0.30%
8,875,699
0.90
Jan 23, 2026
3.37
3.39
3.31
3.38
3.38
+1.20%
10,122,350
1.02
Jan 22, 2026
3.44
3.45
3.32
3.34
3.34
-2.34%
8,765,062
0.89
Jan 21, 2026
3.39
3.45
3.36
3.42
3.42
+0.88%
12,815,730
1.27
Jan 20, 2026
3.35
3.41
3.29
3.39
3.39
+1.80%
9,158,600
0.89
Jan 19, 2026
3.37
3.37
3.29
3.33
3.33
0.00%
6,540,000
0.60
Jan 16, 2026
3.30
3.40
3.30
3.33
3.33
+0.91%
6,376,448
0.54
Jan 15, 2026
3.30
3.40
3.29
3.30
3.30
-0.30%
13,534,670
1.14
Jan 14, 2026
3.27
3.34
3.27
3.31
3.31
+0.30%
10,565,410
0.89
Jan 13, 2026
3.23
3.33
3.21
3.30
3.30
+2.17%
14,621,390
1.24
Jan 12, 2026
3.32
3.35
3.23
3.23
3.23
-2.12%
6,128,849
0.52
Jan 09, 2026
3.18
3.32
3.17
3.30
3.30
+2.48%
12,608,730
1.08
Jan 08, 2026
3.19
3.24
3.15
3.22
3.22
+0.94%
10,396,330
0.90
Jan 07, 2026
3.01
3.26
3.01
3.19
3.19
+5.98%
21,830,641
1.95
Jan 06, 2026
2.98
3.03
2.95
3.01
3.01
+1.01%
8,318,265
0.75
Jan 05, 2026
2.96
3.01
2.94
2.98
2.98
0.00%
4,457,361
0.40
Jan 02, 2026
2.93
2.98
2.91
2.98
2.98
+1.71%
2,732,996
0.24
Dec 31, 2025
2.92
2.95
2.92
2.93
2.93
+0.34%
1,810,275
0.16
Dec 30, 2025
2.93
2.94
2.90
2.92
2.92
-0.68%
3,292,281
0.29
Dec 29, 2025
2.98
2.98
2.88
2.94
2.94
-1.34%
13,136,000
1.18
Dec 24, 2025
2.91
2.98
2.88
2.98
2.98
+2.41%
4,218,000
0.38
Dec 23, 2025
2.90
2.93
2.88
2.91
2.91
+0.34%
3,204,000
0.29
Dec 22, 2025
2.91
2.91
2.83
2.90
2.90
0.00%
8,838,963
0.78
Dec 19, 2025
2.87
2.91
2.87
2.90
2.90
+0.35%
4,950,600
0.43
Dec 18, 2025
2.86
2.92
2.86
2.89
2.89
+0.35%
3,584,399
0.31
Dec 17, 2025
2.86
2.90
2.86
2.88
2.88
-0.69%
4,064,000
0.35
Dec 16, 2025
2.92
2.93
2.86
2.90
2.90
-0.68%
8,068,000
0.70
Dec 15, 2025
2.91
2.93
2.89
2.92
2.92
-1.02%
3,622,000
0.31
Dec 12, 2025
2.94
2.95
2.92
2.95
2.95
+0.34%
2,405,800
0.21
Dec 11, 2025
2.96
2.98
2.93
2.94
2.94
-0.68%
3,247,717
0.28
Dec 10, 2025
2.85
2.99
2.83
2.96
2.96
+3.50%
17,920,000
1.55
Dec 09, 2025
2.88
2.88
2.82
2.86
2.86
0.00%
8,172,600
0.71
Dec 08, 2025
2.92
2.92
2.85
2.86
2.86
-2.05%
11,929,150
1.04
Dec 05, 2025
2.87
2.93
2.85
2.92
2.92
+1.74%
8,351,569
0.73
Dec 04, 2025
2.91
2.94
2.86
2.87
2.87
-0.69%
17,081,949
1.51
Dec 03, 2025
2.90
2.94
2.87
2.89
2.89
-0.69%
15,892,870
1.42
Dec 02, 2025
2.86
2.91
2.86
2.91
2.91
+0.69%
19,858,410
1.81
Dec 01, 2025
2.89
2.94
2.84
2.89
2.89
-0.69%
20,280,199
1.87
Nov 28, 2025
2.93
2.98
2.88
2.91
2.91
-0.68%
12,625,160
1.17
Nov 27, 2025
3.05
3.07
2.75
2.93
2.93
-4.56%
51,276,000
5.03
Nov 26, 2025
3.07
3.10
3.03
3.07
3.07
-0.97%
11,144,070
1.09
Nov 25, 2025
3.08
3.11
3.05
3.10
3.10
+0.32%
7,712,600
0.75
Nov 24, 2025
3.10
3.10
3.04
3.09
3.09
-0.32%
8,077,580
0.78
Nov 21, 2025
3.15
3.15
3.09
3.10
3.10
-1.59%
6,859,480
0.66
Nov 20, 2025
3.14
3.18
3.12
3.15
3.15
0.00%
4,714,040
0.45
Nov 19, 2025
3.17
3.17
3.12
3.15
3.15
0.00%
7,110,859
0.68
Rows: