Shougang Fushan Resources Group Limited (HK:0639)
:0639
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.80
2.91
2.77
2.86
2.86
+2.14%
10,675,710
0.98
Apr 07, 2026
2.75
2.84
2.74
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.75
2.84
2.74
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.75
2.84
2.74
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.75
2.84
2.74
2.80
2.80
+2.19%
13,454,000
1.19
Apr 01, 2026
2.78
2.82
2.74
2.74
2.74
-1.44%
13,322,200
1.19
Mar 31, 2026
2.88
2.88
2.76
2.78
2.78
-3.47%
10,243,450
0.93
Mar 30, 2026
3.10
3.11
2.85
2.88
2.88
-8.28%
21,273,490
1.98
Mar 27, 2026
3.00
3.17
2.77
3.14
3.14
+2.61%
40,669,660
3.94
Mar 26, 2026
3.23
3.30
3.03
3.06
3.06
-6.71%
21,488,760
2.14
Mar 25, 2026
3.27
3.29
3.23
3.28
3.28
+0.31%
6,092,000
0.61
Mar 24, 2026
3.23
3.30
3.20
3.27
3.27
+0.93%
9,368,000
0.94
Mar 23, 2026
3.21
3.33
3.17
3.24
3.24
+1.25%
26,947,330
2.79
Mar 20, 2026
3.17
3.22
3.14
3.20
3.20
+0.95%
7,287,000
0.76
Mar 19, 2026
3.23
3.23
3.17
3.17
3.17
-1.25%
7,578,000
0.80
Mar 18, 2026
3.23
3.26
3.17
3.21
3.21
-0.31%
5,786,000
0.60
Mar 17, 2026
3.24
3.32
3.22
3.22
3.22
0.00%
6,264,000
0.66
Mar 16, 2026
3.30
3.33
3.20
3.22
3.22
-1.23%
9,430,649
1.00
Mar 13, 2026
3.37
3.37
3.25
3.26
3.26
-1.21%
11,943,000
1.29
Mar 12, 2026
3.28
3.45
3.28
3.30
3.30
0.00%
15,954,400
1.71
Mar 11, 2026
3.30
3.36
3.28
3.30
3.30
+0.61%
5,998,000
0.64
Mar 10, 2026
3.27
3.33
3.23
3.28
3.28
+0.31%
6,351,864
0.67
Mar 09, 2026
3.27
3.34
3.16
3.27
3.27
+1.24%
17,774,000
1.92
Mar 06, 2026
3.17
3.23
3.12
3.23
3.23
+1.89%
49,552,480
5.65
Mar 05, 2026
3.25
3.28
3.16
3.17
3.17
-2.16%
20,644,000
2.38
Mar 04, 2026
3.32
3.35
3.16
3.24
3.24
-3.28%
24,530,660
2.85
Mar 03, 2026
3.43
3.46
3.28
3.35
3.35
-2.05%
17,153,660
1.98
Mar 02, 2026
3.34
3.45
3.30
3.42
3.42
+1.48%
20,690,039
2.42
Feb 27, 2026
3.24
3.37
3.22
3.37
3.37
+3.37%
13,282,660
1.45
Feb 26, 2026
3.30
3.33
3.25
3.26
3.26
-1.51%
6,120,000
0.66
Feb 25, 2026
3.37
3.38
3.27
3.31
3.31
-1.19%
7,731,660
0.84
Feb 24, 2026
3.30
3.35
3.25
3.35
3.35
+1.52%
8,872,000
0.96
Feb 23, 2026
3.31
3.31
3.27
3.30
3.30
+0.92%
2,596,096
0.28
Feb 20, 2026
3.33
3.33
3.24
3.27
3.27
-2.10%
2,998,678
0.32
Feb 19, 2026
3.34
3.35
3.29
3.34
3.34
0.00%
0
0.00
Feb 18, 2026
3.34
3.35
3.29
3.34
3.34
0.00%
0
0.00
Feb 17, 2026
3.34
3.35
3.29
3.34
3.34
0.00%
0
0.00
Feb 16, 2026
3.32
3.35
3.29
3.34
3.34
+1.52%
794,000
0.08
Feb 13, 2026
3.39
3.39
3.24
3.29
3.29
-2.08%
10,240,000
1.05
Feb 12, 2026
3.39
3.41
3.33
3.36
3.36
+0.30%
3,630,743
0.37
Feb 11, 2026
3.37
3.39
3.32
3.39
3.39
+1.19%
4,984,000
0.50
Feb 10, 2026
3.30
3.35
3.29
3.35
3.35
+0.30%
4,532,996
0.44
Feb 09, 2026
3.26
3.36
3.26
3.34
3.34
+1.83%
10,290,000
1.01
Feb 06, 2026
3.22
3.30
3.16
3.28
3.28
+0.31%
9,834,725
0.97
Feb 05, 2026
3.39
3.39
3.16
3.27
3.27
-5.22%
15,402,000
1.53
Feb 04, 2026
3.26
3.50
3.26
3.45
3.45
+5.18%
25,040,051
2.54
Feb 03, 2026
3.28
3.28
3.19
3.28
3.28
+0.61%
5,500,132
0.56
Feb 02, 2026
3.30
3.32
3.21
3.26
3.26
-1.21%
8,800,000
0.89
Jan 30, 2026
3.34
3.34
3.23
3.30
3.30
-1.49%
7,831,600
0.79
Jan 29, 2026
3.32
3.38
3.29
3.35
3.35
+1.21%
7,082,888
0.71
Rows: