Shougang Fushan Resources Group Limited (HK:0639)
:0639
Want to see HK:0639 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.55
2.55
2.48
2.51
2.51
-0.79%
8,262,400
0.78
May 19, 2026
2.57
2.62
2.51
2.53
2.53
-2.69%
10,012,580
0.96
May 18, 2026
2.64
2.64
2.55
2.60
2.60
-1.52%
8,486,000
0.83
May 15, 2026
2.60
2.69
2.60
2.64
2.64
+3.94%
14,582,130
1.45
May 14, 2026
2.57
2.58
2.52
2.54
2.54
-1.17%
6,200,780
0.62
May 13, 2026
2.61
2.63
2.56
2.57
2.57
-1.91%
8,247,243
0.83
May 12, 2026
2.62
2.65
2.60
2.62
2.62
+0.38%
6,626,000
0.67
May 11, 2026
2.65
2.67
2.59
2.61
2.61
-2.25%
15,246,300
1.56
May 08, 2026
2.67
2.68
2.64
2.67
2.67
+0.38%
3,826,216
0.39
May 07, 2026
2.74
2.75
2.63
2.66
2.66
-1.85%
12,530,000
1.29
May 06, 2026
2.72
2.75
2.63
2.71
2.71
+1.88%
9,688,000
0.99
May 05, 2026
2.71
2.71
2.65
2.66
2.66
-2.56%
3,460,690
0.35
May 04, 2026
2.78
2.78
2.70
2.73
2.73
-1.80%
3,372,733
0.33
May 01, 2026
2.78
2.84
2.74
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.84
2.84
2.74
2.78
2.78
-2.11%
7,279,241
0.70
Apr 29, 2026
2.74
2.86
2.74
2.84
2.84
+2.53%
4,921,533
0.47
Apr 28, 2026
2.72
2.78
2.69
2.77
2.77
+1.47%
11,108,530
1.07
Apr 27, 2026
2.70
2.76
2.70
2.73
2.73
-0.36%
3,298,456
0.32
Apr 24, 2026
2.75
2.77
2.71
2.74
2.74
+0.37%
3,778,000
0.36
Apr 23, 2026
2.72
2.75
2.69
2.73
2.73
+1.11%
6,049,451
0.57
Apr 22, 2026
2.72
2.77
2.69
2.70
2.70
-1.46%
3,206,498
0.30
Apr 21, 2026
2.67
2.77
2.67
2.74
2.74
+1.86%
4,783,174
0.44
Apr 20, 2026
2.69
2.71
2.64
2.69
2.69
0.00%
8,894,000
0.82
Apr 17, 2026
2.68
2.70
2.63
2.69
2.69
+0.37%
9,279,267
0.86
Apr 16, 2026
2.70
2.72
2.66
2.68
2.68
0.00%
8,353,119
0.77
Apr 15, 2026
2.69
2.69
2.64
2.68
2.68
+0.37%
8,414,464
0.78
Apr 14, 2026
2.67
2.72
2.65
2.67
2.67
0.00%
4,683,260
0.43
Apr 13, 2026
2.71
2.73
2.64
2.67
2.67
-2.91%
14,742,000
1.36
Apr 10, 2026
2.78
2.81
2.71
2.75
2.75
-1.08%
6,896,000
0.63
Apr 09, 2026
2.87
2.92
2.76
2.78
2.78
-2.80%
14,918,000
1.38
Apr 08, 2026
2.80
2.91
2.77
2.86
2.86
+2.14%
10,675,710
0.98
Apr 07, 2026
2.75
2.84
2.74
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.75
2.84
2.74
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.75
2.84
2.74
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.75
2.84
2.74
2.80
2.80
+2.19%
13,454,000
1.19
Apr 01, 2026
2.78
2.82
2.74
2.74
2.74
-1.44%
13,322,200
1.19
Mar 31, 2026
2.88
2.88
2.76
2.78
2.78
-3.47%
10,243,450
0.93
Mar 30, 2026
3.10
3.11
2.85
2.88
2.88
-8.28%
21,273,490
1.98
Mar 27, 2026
3.00
3.17
2.77
3.14
3.14
+2.61%
40,669,660
3.94
Mar 26, 2026
3.23
3.30
3.03
3.06
3.06
-6.71%
21,488,760
2.14
Mar 25, 2026
3.27
3.29
3.23
3.28
3.28
+0.31%
6,092,000
0.61
Mar 24, 2026
3.23
3.30
3.20
3.27
3.27
+0.93%
9,368,000
0.94
Mar 23, 2026
3.21
3.33
3.17
3.24
3.24
+1.25%
26,947,330
2.79
Mar 20, 2026
3.17
3.22
3.14
3.20
3.20
+0.95%
7,287,000
0.76
Mar 19, 2026
3.23
3.23
3.17
3.17
3.17
-1.25%
7,578,000
0.80
Mar 18, 2026
3.23
3.26
3.17
3.21
3.21
-0.31%
5,786,000
0.60
Mar 17, 2026
3.24
3.32
3.22
3.22
3.22
0.00%
6,264,000
0.66
Mar 16, 2026
3.30
3.33
3.20
3.22
3.22
-1.23%
9,430,649
1.00
Mar 13, 2026
3.37
3.37
3.25
3.26
3.26
-1.21%
11,943,000
1.29
Mar 12, 2026
3.28
3.45
3.28
3.30
3.30
0.00%
15,954,400
1.71
Rows: