Education
About Us
Working with TipRanks
Follow Us
China Nuclear Energy Technology Corporation Limited (HK:0611)
:0611
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.57
0.58
0.56
0.56
0.56
-1.75%
6,332,000
0.62
Dec 19, 2025
0.55
0.57
0.54
0.57
0.57
+3.64%
4,450,000
0.43
Dec 18, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
1,218,000
0.12
Dec 17, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
1,380,029
0.13
Dec 16, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
1,782,000
0.17
Dec 15, 2025
0.57
0.57
0.56
0.57
0.57
-1.72%
804,000
0.08
Dec 12, 2025
0.55
0.58
0.55
0.58
0.58
+3.57%
3,760,000
0.37
Dec 11, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
178,000
0.02
Dec 10, 2025
0.56
0.56
0.55
0.56
0.56
-1.75%
1,840,000
0.18
Dec 09, 2025
0.58
0.59
0.56
0.57
0.57
-1.72%
3,306,000
0.32
Dec 08, 2025
0.59
0.59
0.56
0.58
0.58
0.00%
976,000
0.10
Dec 05, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
4,344,000
0.43
Dec 04, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
1,392,000
0.14
Dec 03, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
854,000
0.08
Dec 02, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
1,124,000
0.11
Dec 01, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
2,446,000
0.24
Nov 28, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
622,000
0.06
Nov 27, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
262,000
0.03
Nov 26, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
930,000
0.09
Nov 25, 2025
0.57
0.58
0.56
0.57
0.57
+1.79%
2,526,400
0.25
Nov 24, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
3,308,000
0.32
Nov 21, 2025
0.56
0.57
0.54
0.55
0.55
-3.51%
5,684,000
0.56
Nov 20, 2025
0.56
0.58
0.55
0.57
0.57
+1.79%
3,786,000
0.37
Nov 19, 2025
0.57
0.57
0.55
0.56
0.56
-1.75%
2,408,000
0.24
Nov 18, 2025
0.59
0.59
0.55
0.57
0.57
-1.72%
8,162,000
0.82
Nov 17, 2025
0.63
0.63
0.58
0.58
0.58
-7.94%
13,396,000
1.36
Nov 14, 2025
0.65
0.65
0.62
0.63
0.63
-1.56%
3,184,000
0.32
Nov 13, 2025
0.63
0.65
0.62
0.64
0.64
+1.59%
8,150,000
0.84
Nov 12, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
3,518,000
0.36
Nov 11, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
5,366,000
0.56
Nov 10, 2025
0.62
0.64
0.61
0.64
0.64
+3.23%
3,784,000
0.40
Nov 07, 2025
0.62
0.64
0.61
0.62
0.62
-1.59%
3,472,000
0.36
Nov 06, 2025
0.62
0.65
0.60
0.63
0.63
+3.28%
13,364,000
1.42
Nov 05, 2025
0.60
0.61
0.57
0.61
0.61
-1.61%
13,594,000
1.48
Nov 04, 2025
0.66
0.67
0.61
0.62
0.62
-4.62%
11,982,000
1.32
Nov 03, 2025
0.61
0.67
0.60
0.65
0.65
+8.33%
29,846,000
3.47
Oct 31, 2025
0.63
0.63
0.59
0.60
0.60
-4.76%
7,474,000
0.87
Oct 30, 2025
0.62
0.65
0.62
0.63
0.63
+3.28%
17,394,000
2.07
Oct 28, 2025
0.63
0.63
0.61
0.61
0.61
-3.17%
5,030,000
0.60
Oct 27, 2025
0.60
0.63
0.60
0.63
0.63
+6.78%
11,038,000
1.33
Oct 24, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
3,728,000
0.44
Oct 23, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
4,800,000
0.56
Oct 22, 2025
0.60
0.60
0.58
0.59
0.59
-3.28%
3,974,000
0.46
Oct 21, 2025
0.62
0.63
0.60
0.61
0.61
-1.61%
5,792,000
0.65
Oct 20, 2025
0.62
0.63
0.60
0.62
0.62
+6.90%
11,360,000
1.25
Oct 17, 2025
0.64
0.64
0.58
0.58
0.58
-9.38%
11,342,000
1.27
Oct 16, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
5,220,000
0.59
Oct 15, 2025
0.64
0.64
0.61
0.64
0.64
+1.59%
10,938,000
1.25
Oct 14, 2025
0.63
0.69
0.60
0.63
0.63
+1.61%
44,252,000
5.48
Oct 13, 2025
0.59
0.62
0.58
0.62
0.62
+1.64%
16,954,000
2.14
Rows: