tiprankstipranks
China Nuclear Energy Technology Corporation Limited (HK:0611)
:0611
Hong Kong Market
0611
China Nuclear Energy Technology Corporation Limited
RESEARCH TOOLSreports
Want to see HK:0611 full AI Analyst Report?

China Nuclear Energy Technology Corporation Limited (0611) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
686,000
0.32
Apr 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
538,000
0.24
Apr 14, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
698,000
0.30
Apr 13, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
922,000
0.38
Apr 10, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
336,000
0.14
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
332,000
0.13
Apr 08, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
1,646,000
0.65
Apr 07, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
994,000
0.34
Apr 01, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
1,180,000
0.41
Mar 31, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
892,000
0.31
Mar 30, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
936,000
0.32
Mar 27, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
5,282,000
1.81
Mar 26, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
1,478,000
0.51
Mar 25, 2026
0.49
0.52
0.48
0.52
0.52
+7.22%
3,260,000
1.13
Mar 24, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
336,000
0.11
Mar 23, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
5,614,000
1.90
Mar 20, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
1,668,000
0.57
Mar 19, 2026
0.50
0.51
0.50
0.50
0.50
-2.94%
1,816,000
0.62
Mar 18, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
694,000
0.23
Mar 17, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
2,608,000
0.89
Mar 16, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
3,122,000
1.06
Mar 13, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
5,510,000
1.93
Mar 12, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
1,990,000
0.70
Mar 11, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
2,504,000
0.87
Mar 10, 2026
0.46
0.52
0.46
0.50
0.50
+11.11%
16,278,000
6.20
Mar 09, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
584,000
0.22
Mar 06, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
416,000
0.15
Mar 05, 2026
0.44
0.46
0.44
0.46
0.46
+4.60%
1,636,000
0.61
Mar 04, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
1,694,000
0.63
Mar 03, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
5,094,000
1.93
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,748,000
1.45
Feb 27, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
478,000
0.19
Feb 26, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
778,000
0.30
Feb 25, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
2,906,000
1.13
Feb 24, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
1,446,000
0.55
Feb 23, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
2,334,000
0.88
Feb 20, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
1,560,000
0.58
Feb 19, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.46
0.47
0.45
0.47
0.47
+2.20%
394,000
0.13
Feb 13, 2026
0.47
0.47
0.45
0.46
0.46
-4.21%
4,780,000
1.51
Feb 12, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
284,000
0.09
Feb 11, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
372,000
0.11
Feb 10, 2026
0.46
0.48
0.46
0.48
0.48
+5.49%
2,618,000
0.79
Feb 09, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
682,000
0.20
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
1,378,000
0.39
Rows:
50