Education
About Us
Working with TipRanks
Follow Us
China Nuclear Energy Technology Corporation Limited (HK:0611)
:0611
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
3,584,000
0.78
Jan 29, 2026
0.49
0.50
0.49
0.49
0.49
-2.00%
3,938,000
0.85
Jan 28, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
2,456,000
0.52
Jan 27, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
1,534,000
0.32
Jan 26, 2026
0.51
0.51
0.50
0.51
0.51
-1.92%
2,580,000
0.53
Jan 23, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
6,646,000
1.39
Jan 22, 2026
0.50
0.53
0.50
0.52
0.52
+5.05%
6,586,000
1.38
Jan 21, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
1,498,000
0.30
Jan 20, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
1,220,000
0.24
Jan 19, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
2,384,000
0.46
Jan 16, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
5,544,000
1.06
Jan 15, 2026
0.50
0.51
0.49
0.50
0.50
-2.94%
6,006,000
1.03
Jan 14, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
7,630,000
1.28
Jan 13, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
1,080,000
0.17
Jan 12, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
3,270,000
0.49
Jan 09, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
2,426,000
0.33
Jan 08, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
4,238,000
0.53
Jan 07, 2026
0.53
0.53
0.50
0.50
0.50
-7.41%
10,226,000
1.05
Jan 06, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
7,186,000
0.70
Jan 05, 2026
0.54
0.54
0.51
0.52
0.52
-1.89%
3,918,800
0.38
Jan 02, 2026
0.53
0.53
0.52
0.53
0.53
-1.85%
1,576,000
0.15
Dec 31, 2025
0.53
0.54
0.53
0.54
0.54
-1.82%
1,044,000
0.10
Dec 30, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
1,074,000
0.10
Dec 29, 2025
0.55
0.55
0.53
0.55
0.55
-1.79%
5,246,000
0.51
Dec 24, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
205,143
0.02
Dec 23, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
2,266,000
0.22
Dec 22, 2025
0.57
0.58
0.56
0.56
0.56
-1.75%
6,332,000
0.62
Dec 19, 2025
0.55
0.57
0.54
0.57
0.57
+3.64%
4,450,000
0.43
Dec 18, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
1,218,000
0.12
Dec 17, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
1,380,029
0.13
Dec 16, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
1,782,000
0.17
Dec 15, 2025
0.57
0.57
0.56
0.57
0.57
-1.72%
804,000
0.08
Dec 12, 2025
0.55
0.58
0.55
0.58
0.58
+3.57%
3,760,000
0.37
Dec 11, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
178,000
0.02
Dec 10, 2025
0.56
0.56
0.55
0.56
0.56
-1.75%
1,840,000
0.18
Dec 09, 2025
0.58
0.59
0.56
0.57
0.57
-1.72%
3,306,000
0.32
Dec 08, 2025
0.59
0.59
0.56
0.58
0.58
0.00%
976,000
0.10
Dec 05, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
4,344,000
0.43
Dec 04, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
1,392,000
0.14
Dec 03, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
854,000
0.08
Dec 02, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
1,124,000
0.11
Dec 01, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
2,446,000
0.24
Nov 28, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
622,000
0.06
Nov 27, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
262,000
0.03
Nov 26, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
930,000
0.09
Nov 25, 2025
0.57
0.58
0.56
0.57
0.57
+1.79%
2,526,400
0.25
Nov 24, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
3,308,000
0.32
Nov 21, 2025
0.56
0.57
0.54
0.55
0.55
-3.51%
5,684,000
0.56
Nov 20, 2025
0.56
0.58
0.55
0.57
0.57
+1.79%
3,786,000
0.37
Nov 19, 2025
0.57
0.57
0.55
0.56
0.56
-1.75%
2,408,000
0.24
Rows: