Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Water Group Limited (HK:0371)
:0371
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.45
2.50
2.44
2.47
2.47
+0.82%
21,712,631
0.81
Dec 11, 2025
2.47
2.47
2.44
2.45
2.45
-0.81%
8,299,630
0.31
Dec 10, 2025
2.46
2.47
2.43
2.47
2.47
+0.41%
13,816,200
0.51
Dec 09, 2025
2.50
2.51
2.45
2.46
2.46
-1.60%
22,992,600
0.84
Dec 08, 2025
2.54
2.54
2.50
2.50
2.50
-1.57%
23,213,020
0.85
Dec 05, 2025
2.61
2.61
2.54
2.54
2.54
-2.68%
13,701,180
0.49
Dec 04, 2025
2.60
2.61
2.58
2.61
2.61
+0.77%
17,088,100
0.60
Dec 03, 2025
2.59
2.60
2.56
2.59
2.59
-0.38%
16,271,010
0.54
Dec 02, 2025
2.58
2.61
2.56
2.60
2.60
+0.78%
22,940,680
0.75
Dec 01, 2025
2.55
2.59
2.54
2.58
2.58
+1.98%
12,432,440
0.40
Nov 28, 2025
2.59
2.59
2.52
2.53
2.53
-1.94%
17,697,160
0.57
Nov 27, 2025
2.54
2.60
2.54
2.58
2.58
+1.18%
23,395,301
0.76
Nov 26, 2025
2.50
2.58
2.50
2.55
2.55
+1.19%
29,901,250
0.97
Nov 25, 2025
2.44
2.54
2.44
2.52
2.52
+4.13%
105,038,398
3.52
Nov 24, 2025
2.47
2.47
2.42
2.42
2.42
-2.02%
349,195,531
14.23
Nov 21, 2025
2.52
2.54
2.46
2.47
2.47
-2.76%
47,539,168
1.97
Nov 20, 2025
2.53
2.56
2.52
2.54
2.54
0.00%
15,432,560
0.63
Nov 19, 2025
2.51
2.56
2.51
2.54
2.54
+0.79%
15,754,910
0.64
Nov 18, 2025
2.57
2.57
2.51
2.52
2.52
-1.56%
24,431,461
0.99
Nov 17, 2025
2.55
2.58
2.51
2.56
2.56
-0.39%
28,714,170
1.18
Nov 14, 2025
2.64
2.64
2.55
2.57
2.57
-2.65%
44,408,719
1.86
Nov 13, 2025
2.64
2.65
2.59
2.64
2.64
-0.38%
28,884,100
1.21
Nov 12, 2025
2.63
2.67
2.60
2.65
2.65
+1.15%
23,194,010
0.98
Nov 11, 2025
2.59
2.62
2.58
2.62
2.62
+0.38%
22,500,250
0.95
Nov 10, 2025
2.59
2.61
2.58
2.61
2.61
+0.77%
17,153,090
0.71
Nov 07, 2025
2.59
2.61
2.56
2.59
2.59
+0.39%
15,180,260
0.63
Nov 06, 2025
2.55
2.60
2.54
2.58
2.58
+1.57%
52,269,078
2.19
Nov 05, 2025
2.50
2.54
2.50
2.54
2.54
+0.40%
11,136,880
0.46
Nov 04, 2025
2.51
2.54
2.51
2.53
2.53
+0.40%
14,612,240
0.60
Nov 03, 2025
2.49
2.52
2.47
2.52
2.52
+0.80%
16,956,619
0.70
Oct 31, 2025
2.53
2.55
2.50
2.50
2.50
-1.96%
17,183,170
0.71
Oct 30, 2025
2.53
2.55
2.50
2.55
2.55
+0.79%
17,527,020
0.72
Oct 29, 2025
2.53
2.53
2.47
2.53
2.53
0.00%
0
0.00
Oct 28, 2025
2.51
2.53
2.47
2.53
2.53
+0.80%
15,298,420
0.62
Oct 27, 2025
2.48
2.51
2.47
2.51
2.51
+1.21%
17,530,279
0.71
Oct 24, 2025
2.53
2.53
2.47
2.48
2.48
-1.59%
18,528,180
0.75
Oct 23, 2025
2.50
2.53
2.49
2.52
2.52
+0.40%
14,169,290
0.57
Oct 22, 2025
2.50
2.52
2.48
2.51
2.51
+0.40%
13,142,150
0.53
Oct 21, 2025
2.50
2.51
2.48
2.50
2.50
0.00%
10,641,490
0.42
Oct 20, 2025
2.48
2.51
2.46
2.50
2.50
+0.81%
12,890,720
0.51
Oct 17, 2025
2.50
2.51
2.45
2.48
2.48
-0.80%
23,952,551
0.94
Oct 16, 2025
2.45
2.51
2.43
2.50
2.50
+2.04%
27,194,109
1.07
Oct 15, 2025
2.44
2.46
2.42
2.45
2.45
+0.82%
11,253,040
0.44
Oct 14, 2025
2.43
2.46
2.41
2.43
2.43
0.00%
22,019,350
0.87
Oct 13, 2025
2.41
2.44
2.39
2.43
2.43
0.00%
26,183,359
1.04
Oct 10, 2025
2.40
2.43
2.39
2.43
2.43
+0.83%
25,044,430
1.00
Oct 09, 2025
2.37
2.44
2.37
2.41
2.41
+1.69%
26,145,820
1.04
Oct 08, 2025
2.40
2.40
2.36
2.37
2.37
-0.84%
14,571,400
0.57
Oct 07, 2025
2.39
2.40
2.36
2.39
2.39
0.00%
0
0.00
Oct 06, 2025
2.39
2.40
2.36
2.39
2.39
+0.42%
14,633,250
0.57
Rows: