Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Water Group Limited (HK:0371)
:0371
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.76
2.79
2.65
2.71
2.71
-2.87%
38,786,102
1.90
Mar 20, 2026
2.80
2.81
2.74
2.79
2.79
+0.36%
40,176,762
2.01
Mar 19, 2026
2.83
2.84
2.76
2.78
2.78
-1.77%
19,696,689
0.98
Mar 18, 2026
2.78
2.86
2.78
2.83
2.83
+1.43%
15,287,570
0.75
Mar 17, 2026
2.91
2.91
2.79
2.79
2.79
-2.79%
21,970,000
1.08
Mar 16, 2026
2.82
2.90
2.80
2.87
2.87
+1.06%
19,870,740
0.98
Mar 13, 2026
2.78
2.84
2.76
2.84
2.84
+1.07%
23,170,000
1.15
Mar 12, 2026
2.80
2.82
2.71
2.81
2.81
+0.36%
18,710,000
0.92
Mar 11, 2026
2.75
2.82
2.75
2.80
2.80
+1.82%
22,138,439
1.09
Mar 10, 2026
2.74
2.79
2.73
2.75
2.75
+0.36%
20,104,711
1.00
Mar 09, 2026
2.87
2.87
2.72
2.74
2.74
-4.20%
25,352,000
1.28
Mar 06, 2026
2.82
2.89
2.80
2.86
2.86
+1.42%
25,352,830
1.28
Mar 05, 2026
2.75
2.86
2.75
2.82
2.82
+2.55%
27,992,330
1.42
Mar 04, 2026
2.73
2.77
2.69
2.75
2.75
0.00%
32,576,510
1.67
Mar 03, 2026
2.77
2.82
2.72
2.75
2.75
-1.08%
24,315,340
1.26
Mar 02, 2026
2.79
2.85
2.76
2.78
2.78
-1.77%
23,942,000
1.25
Feb 27, 2026
2.83
2.85
2.77
2.83
2.83
0.00%
23,323,100
1.21
Feb 26, 2026
2.82
2.86
2.80
2.83
2.83
0.00%
37,503,602
1.99
Feb 25, 2026
2.90
2.90
2.81
2.83
2.83
-2.75%
19,054,869
1.01
Feb 24, 2026
2.86
2.92
2.84
2.91
2.91
+0.34%
20,435,730
1.08
Feb 23, 2026
2.87
2.90
2.87
2.90
2.90
+1.05%
4,088,120
0.21
Feb 20, 2026
2.82
2.88
2.81
2.87
2.87
+1.77%
13,711,610
0.66
Feb 19, 2026
2.82
2.84
2.80
2.82
2.82
0.00%
0
0.00
Feb 18, 2026
2.82
2.84
2.80
2.82
2.82
0.00%
0
0.00
Feb 17, 2026
2.82
2.84
2.80
2.82
2.82
0.00%
0
0.00
Feb 16, 2026
2.83
2.84
2.80
2.82
2.82
+0.71%
2,465,281
0.09
Feb 13, 2026
2.80
2.82
2.77
2.80
2.80
-0.71%
14,419,710
0.52
Feb 12, 2026
2.88
2.88
2.79
2.82
2.82
-1.05%
17,457,100
0.63
Feb 11, 2026
2.85
2.89
2.80
2.88
2.88
+1.05%
12,146,510
0.43
Feb 10, 2026
2.86
2.88
2.78
2.85
2.85
-0.35%
19,628,070
0.69
Feb 09, 2026
2.95
2.98
2.82
2.86
2.86
-3.38%
84,276,172
3.07
Feb 06, 2026
2.89
2.97
2.86
2.96
2.96
+1.72%
54,340,879
2.01
Feb 05, 2026
2.89
2.93
2.85
2.91
2.91
+0.69%
35,669,191
1.34
Feb 04, 2026
2.80
2.91
2.80
2.89
2.89
+2.48%
49,782,230
1.90
Feb 03, 2026
2.77
2.84
2.72
2.82
2.82
+1.81%
44,340,559
1.69
Feb 02, 2026
2.68
2.78
2.66
2.77
2.77
+2.97%
57,370,980
2.25
Jan 30, 2026
2.66
2.70
2.62
2.69
2.69
+0.75%
26,883,699
1.06
Jan 29, 2026
2.63
2.70
2.63
2.67
2.67
+1.14%
17,032,631
0.67
Jan 28, 2026
2.61
2.65
2.58
2.64
2.64
+1.54%
13,501,170
0.53
Jan 27, 2026
2.63
2.64
2.58
2.60
2.60
-1.14%
20,053,211
0.79
Jan 26, 2026
2.64
2.65
2.60
2.63
2.63
-0.38%
14,996,100
0.60
Jan 23, 2026
2.63
2.69
2.61
2.64
2.64
0.00%
18,694,000
0.75
Jan 22, 2026
2.59
2.66
2.58
2.64
2.64
+2.33%
34,380,078
1.39
Jan 21, 2026
2.56
2.58
2.53
2.58
2.58
+0.39%
13,300,010
0.53
Jan 20, 2026
2.51
2.57
2.50
2.57
2.57
+1.98%
20,145,279
0.81
Jan 19, 2026
2.51
2.58
2.49
2.52
2.52
0.00%
23,016,000
0.93
Jan 16, 2026
2.56
2.58
2.49
2.52
2.52
-1.56%
41,267,281
1.71
Jan 15, 2026
2.56
2.57
2.52
2.56
2.56
0.00%
21,901,150
0.91
Jan 14, 2026
2.54
2.56
2.52
2.56
2.56
+1.19%
12,337,800
0.51
Jan 13, 2026
2.53
2.54
2.51
2.53
2.53
+0.40%
15,700,970
0.64
Rows: