Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Water Group Limited (HK:0371)
:0371
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.66
2.70
2.62
2.69
2.69
+0.75%
26,883,699
1.06
Jan 29, 2026
2.63
2.70
2.63
2.67
2.67
+1.14%
17,032,631
0.67
Jan 28, 2026
2.61
2.65
2.58
2.64
2.64
+1.54%
13,501,170
0.53
Jan 27, 2026
2.63
2.64
2.58
2.60
2.60
-1.14%
20,053,211
0.79
Jan 26, 2026
2.64
2.65
2.60
2.63
2.63
-0.38%
14,996,100
0.60
Jan 23, 2026
2.63
2.69
2.61
2.64
2.64
0.00%
18,694,000
0.75
Jan 22, 2026
2.59
2.66
2.58
2.64
2.64
+2.33%
34,380,078
1.39
Jan 21, 2026
2.56
2.58
2.53
2.58
2.58
+0.39%
13,300,010
0.53
Jan 20, 2026
2.51
2.57
2.50
2.57
2.57
+1.98%
20,145,279
0.81
Jan 19, 2026
2.51
2.58
2.49
2.52
2.52
0.00%
23,016,000
0.93
Jan 16, 2026
2.56
2.58
2.49
2.52
2.52
-1.56%
41,267,281
1.71
Jan 15, 2026
2.56
2.57
2.52
2.56
2.56
0.00%
21,901,150
0.91
Jan 14, 2026
2.54
2.56
2.52
2.56
2.56
+1.19%
12,337,800
0.51
Jan 13, 2026
2.53
2.54
2.51
2.53
2.53
+0.40%
15,700,970
0.64
Jan 12, 2026
2.52
2.53
2.49
2.52
2.52
0.00%
18,236,660
0.75
Jan 09, 2026
2.50
2.54
2.49
2.52
2.52
+0.40%
12,008,000
0.49
Jan 08, 2026
2.51
2.52
2.48
2.51
2.51
0.00%
12,809,240
0.52
Jan 07, 2026
2.49
2.52
2.48
2.51
2.51
+0.40%
10,464,000
0.42
Jan 06, 2026
2.47
2.51
2.46
2.50
2.50
+1.21%
13,080,180
0.52
Jan 05, 2026
2.45
2.49
2.45
2.47
2.47
+0.82%
12,426,380
0.50
Jan 02, 2026
2.46
2.46
2.43
2.45
2.45
-0.41%
5,181,061
0.21
Jan 01, 2026
2.46
2.48
2.44
2.46
2.46
0.00%
0
0.00
Dec 31, 2025
2.46
2.48
2.44
2.46
2.46
0.00%
8,028,200
0.32
Dec 30, 2025
2.50
2.51
2.46
2.46
2.46
-1.60%
7,217,663
0.28
Dec 29, 2025
2.54
2.54
2.46
2.50
2.50
-1.19%
18,074,100
0.72
Dec 26, 2025
2.53
2.55
2.50
2.53
2.53
0.00%
0
0.00
Dec 25, 2025
2.53
2.55
2.50
2.53
2.53
0.00%
0
0.00
Dec 24, 2025
2.53
2.55
2.50
2.53
2.53
-0.39%
5,495,101
0.21
Dec 23, 2025
2.48
2.54
2.48
2.54
2.54
+2.01%
14,180,320
0.54
Dec 22, 2025
2.49
2.53
2.47
2.49
2.49
0.00%
25,734,250
0.98
Dec 19, 2025
2.52
2.53
2.47
2.49
2.49
-0.80%
34,343,312
1.32
Dec 18, 2025
2.47
2.53
2.45
2.51
2.51
+1.62%
17,802,891
0.68
Dec 17, 2025
2.55
2.55
2.46
2.47
2.47
-2.37%
18,078,000
0.69
Dec 16, 2025
2.53
2.56
2.51
2.53
2.53
-0.78%
12,999,100
0.49
Dec 15, 2025
2.49
2.58
2.47
2.55
2.55
+3.24%
24,568,250
0.92
Dec 12, 2025
2.45
2.50
2.44
2.47
2.47
+0.82%
21,712,631
0.81
Dec 11, 2025
2.47
2.47
2.44
2.45
2.45
-0.81%
8,299,630
0.31
Dec 10, 2025
2.46
2.47
2.43
2.47
2.47
+0.41%
13,816,200
0.51
Dec 09, 2025
2.50
2.51
2.45
2.46
2.46
-1.60%
22,992,600
0.84
Dec 08, 2025
2.54
2.54
2.50
2.50
2.50
-1.57%
23,213,020
0.85
Dec 05, 2025
2.61
2.61
2.54
2.54
2.54
-2.68%
13,701,180
0.49
Dec 04, 2025
2.60
2.61
2.58
2.61
2.61
+0.77%
17,088,100
0.60
Dec 03, 2025
2.59
2.60
2.56
2.59
2.59
-0.38%
16,271,010
0.54
Dec 02, 2025
2.58
2.61
2.56
2.60
2.60
+0.78%
22,940,680
0.75
Dec 01, 2025
2.55
2.59
2.54
2.58
2.58
+1.98%
12,432,440
0.40
Nov 28, 2025
2.59
2.59
2.52
2.53
2.53
-1.94%
17,697,160
0.57
Nov 27, 2025
2.54
2.60
2.54
2.58
2.58
+1.18%
23,395,301
0.76
Nov 26, 2025
2.50
2.58
2.50
2.55
2.55
+1.19%
29,901,250
0.97
Nov 25, 2025
2.44
2.54
2.44
2.52
2.52
+4.13%
105,038,398
3.52
Nov 24, 2025
2.47
2.47
2.42
2.42
2.42
-2.02%
349,195,531
14.23
Rows: