Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Water Group Limited (HK:0371)
:0371
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.51
2.52
2.48
2.51
2.51
0.00%
12,809,240
0.52
Jan 07, 2026
2.49
2.52
2.48
2.51
2.51
+0.40%
10,464,000
0.42
Jan 06, 2026
2.47
2.51
2.46
2.50
2.50
+1.21%
13,080,180
0.52
Jan 05, 2026
2.45
2.49
2.45
2.47
2.47
+0.82%
12,426,380
0.50
Jan 02, 2026
2.46
2.46
2.43
2.45
2.45
-0.41%
5,181,061
0.21
Jan 01, 2026
2.46
2.48
2.44
2.46
2.46
0.00%
0
0.00
Dec 31, 2025
2.46
2.48
2.44
2.46
2.46
0.00%
8,028,200
0.32
Dec 30, 2025
2.50
2.51
2.46
2.46
2.46
-1.60%
7,217,663
0.28
Dec 29, 2025
2.54
2.54
2.46
2.50
2.50
-1.19%
18,074,100
0.72
Dec 26, 2025
2.53
2.55
2.50
2.53
2.53
0.00%
0
0.00
Dec 25, 2025
2.53
2.55
2.50
2.53
2.53
0.00%
0
0.00
Dec 24, 2025
2.53
2.55
2.50
2.53
2.53
-0.39%
5,495,101
0.21
Dec 23, 2025
2.48
2.54
2.48
2.54
2.54
+2.01%
14,180,320
0.54
Dec 22, 2025
2.49
2.53
2.47
2.49
2.49
0.00%
25,734,250
0.98
Dec 19, 2025
2.52
2.53
2.47
2.49
2.49
-0.80%
34,343,312
1.32
Dec 18, 2025
2.47
2.53
2.45
2.51
2.51
+1.62%
17,802,891
0.68
Dec 17, 2025
2.55
2.55
2.46
2.47
2.47
-2.37%
18,078,000
0.69
Dec 16, 2025
2.53
2.56
2.51
2.53
2.53
-0.78%
12,999,100
0.49
Dec 15, 2025
2.49
2.58
2.47
2.55
2.55
+3.24%
24,568,250
0.92
Dec 12, 2025
2.45
2.50
2.44
2.47
2.47
+0.82%
21,712,631
0.81
Dec 11, 2025
2.47
2.47
2.44
2.45
2.45
-0.81%
8,299,630
0.31
Dec 10, 2025
2.46
2.47
2.43
2.47
2.47
+0.41%
13,816,200
0.51
Dec 09, 2025
2.50
2.51
2.45
2.46
2.46
-1.60%
22,992,600
0.84
Dec 08, 2025
2.54
2.54
2.50
2.50
2.50
-1.57%
23,213,020
0.85
Dec 05, 2025
2.61
2.61
2.54
2.54
2.54
-2.68%
13,701,180
0.49
Dec 04, 2025
2.60
2.61
2.58
2.61
2.61
+0.77%
17,088,100
0.60
Dec 03, 2025
2.59
2.60
2.56
2.59
2.59
-0.38%
16,271,010
0.54
Dec 02, 2025
2.58
2.61
2.56
2.60
2.60
+0.78%
22,940,680
0.75
Dec 01, 2025
2.55
2.59
2.54
2.58
2.58
+1.98%
12,432,440
0.40
Nov 28, 2025
2.59
2.59
2.52
2.53
2.53
-1.94%
17,697,160
0.57
Nov 27, 2025
2.54
2.60
2.54
2.58
2.58
+1.18%
23,395,301
0.76
Nov 26, 2025
2.50
2.58
2.50
2.55
2.55
+1.19%
29,901,250
0.97
Nov 25, 2025
2.44
2.54
2.44
2.52
2.52
+4.13%
105,038,398
3.52
Nov 24, 2025
2.47
2.47
2.42
2.42
2.42
-2.02%
349,195,531
14.23
Nov 21, 2025
2.52
2.54
2.46
2.47
2.47
-2.76%
47,539,168
1.97
Nov 20, 2025
2.53
2.56
2.52
2.54
2.54
0.00%
15,432,560
0.63
Nov 19, 2025
2.51
2.56
2.51
2.54
2.54
+0.79%
15,754,910
0.64
Nov 18, 2025
2.57
2.57
2.51
2.52
2.52
-1.56%
24,431,461
0.99
Nov 17, 2025
2.55
2.58
2.51
2.56
2.56
-0.39%
28,714,170
1.18
Nov 14, 2025
2.64
2.64
2.55
2.57
2.57
-2.65%
44,408,719
1.86
Nov 13, 2025
2.64
2.65
2.59
2.64
2.64
-0.38%
28,884,100
1.21
Nov 12, 2025
2.63
2.67
2.60
2.65
2.65
+1.15%
23,194,010
0.98
Nov 11, 2025
2.59
2.62
2.58
2.62
2.62
+0.38%
22,500,250
0.95
Nov 10, 2025
2.59
2.61
2.58
2.61
2.61
+0.77%
17,153,090
0.71
Nov 07, 2025
2.59
2.61
2.56
2.59
2.59
+0.39%
15,180,260
0.63
Nov 06, 2025
2.55
2.60
2.54
2.58
2.58
+1.57%
52,269,078
2.19
Nov 05, 2025
2.50
2.54
2.50
2.54
2.54
+0.40%
11,136,880
0.46
Nov 04, 2025
2.51
2.54
2.51
2.53
2.53
+0.40%
14,612,240
0.60
Nov 03, 2025
2.49
2.52
2.47
2.52
2.52
+0.80%
16,956,619
0.70
Oct 31, 2025
2.53
2.55
2.50
2.50
2.50
-1.96%
17,183,170
0.71
Rows: