tiprankstipranks
Luks Group (Vietnam Holdings) Co Ltd (HK:0366)
:0366
Hong Kong Market
0366
Luks Group (Vietnam Holdings) Co
RESEARCH TOOLSreports
Want to see HK:0366 full AI Analyst Report?

Luks Group (Vietnam Holdings) Co (0366) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
May 21, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
220,000
3.59
May 20, 2026
0.86
0.88
0.85
0.87
0.87
-1.14%
414,000
7.42
May 19, 2026
0.87
0.89
0.86
0.88
0.88
+1.15%
26,000
0.47
May 18, 2026
0.88
0.88
0.85
0.87
0.87
-2.25%
198,000
3.79
May 15, 2026
0.91
0.91
0.88
0.89
0.89
-5.32%
476,000
10.65
May 14, 2026
0.94
0.95
0.91
0.94
0.94
0.00%
0
0.00
May 13, 2026
0.93
0.94
0.90
0.94
0.94
+1.08%
28,000
0.63
May 12, 2026
0.93
0.93
0.91
0.93
0.93
-1.06%
0
0.00
May 11, 2026
0.93
0.95
0.92
0.94
0.94
-3.09%
38,000
0.86
May 08, 2026
0.92
0.97
0.92
0.97
0.97
+3.19%
20,000
0.45
May 07, 2026
0.94
0.94
0.92
0.94
0.94
-1.05%
0
0.00
May 06, 2026
0.92
0.95
0.91
0.95
0.95
-2.06%
34,000
0.75
May 05, 2026
0.92
0.97
0.91
0.97
0.97
0.00%
22,000
0.49
May 04, 2026
0.95
0.98
0.91
0.97
0.97
+4.30%
150,000
3.49
May 01, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.92
0.93
0.91
0.93
0.93
-2.11%
34,000
0.79
Apr 29, 2026
0.90
0.95
0.89
0.95
0.95
+5.56%
192,000
4.73
Apr 28, 2026
0.89
0.90
0.88
0.90
0.90
-1.10%
66,000
1.61
Apr 27, 2026
0.88
0.91
0.88
0.91
0.91
+1.11%
32,000
0.78
Apr 24, 2026
0.88
0.90
0.88
0.90
0.90
-1.10%
18,000
0.44
Apr 23, 2026
0.88
0.91
0.88
0.91
0.91
+1.11%
16,000
0.39
Apr 22, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
34,000
0.83
Apr 21, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Apr 20, 2026
0.90
0.90
0.89
0.90
0.90
-2.17%
12,000
0.27
Apr 17, 2026
0.92
0.92
0.91
0.92
0.92
+1.10%
140,000
3.24
Apr 16, 2026
0.90
0.91
0.89
0.91
0.91
-1.09%
32,000
0.71
Apr 15, 2026
0.92
0.92
0.90
0.92
0.92
+3.37%
6,000
0.13
Apr 14, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
102,000
2.05
Apr 13, 2026
0.90
0.91
0.88
0.91
0.91
0.00%
24,000
0.48
Apr 10, 2026
0.88
0.92
0.88
0.91
0.91
+3.41%
112,000
2.28
Apr 09, 2026
0.86
0.88
0.86
0.88
0.88
-2.22%
102,000
1.99
Apr 08, 2026
0.88
0.90
0.86
0.90
0.90
+4.65%
36,000
0.71
Apr 07, 2026
0.90
0.90
0.85
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.90
0.90
0.85
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.85
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.85
0.86
0.86
-5.49%
230,000
4.57
Apr 01, 2026
0.90
0.91
0.90
0.91
0.91
-1.09%
46,000
0.91
Mar 31, 2026
0.93
0.95
0.90
0.92
0.92
+1.10%
104,000
2.14
Mar 30, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
22,000
0.45
Mar 27, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
0
0.00
Mar 26, 2026
0.90
0.93
0.90
0.92
0.92
0.00%
36,000
0.74
Mar 25, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
40,000
0.83
Mar 24, 2026
0.89
0.92
0.89
0.92
0.92
+2.22%
12,000
0.25
Mar 23, 2026
0.91
0.91
0.90
0.90
0.90
-3.23%
42,000
0.87
Mar 20, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
36,000
0.75
Mar 19, 2026
0.91
0.92
0.89
0.92
0.92
-1.08%
146,000
3.19
Mar 18, 2026
0.93
0.93
0.91
0.93
0.93
-1.06%
0
0.00
Mar 17, 2026
0.94
0.94
0.89
0.94
0.94
+2.17%
36,000
0.77
Mar 16, 2026
0.94
0.94
0.91
0.92
0.92
0.00%
6,000
0.13
Rows:
50