Education
About Us
Working with TipRanks
Follow Us
Luks Group (Vietnam Holdings) Co Ltd (HK:0366)
:0366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.90
0.90
0.83
0.90
0.90
-3.23%
316,000
2.82
Jan 14, 2026
0.88
0.93
0.88
0.93
0.93
+3.33%
70,000
0.62
Jan 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
22,000
0.19
Jan 12, 2026
0.89
0.90
0.87
0.90
0.90
-2.17%
234,000
2.12
Jan 09, 2026
0.91
0.92
0.89
0.92
0.92
0.00%
28,000
0.25
Jan 08, 2026
0.90
0.92
0.89
0.92
0.92
0.00%
34,000
0.31
Jan 07, 2026
0.91
0.92
0.90
0.92
0.92
-2.13%
8,000
0.07
Jan 06, 2026
0.94
0.94
0.89
0.94
0.94
+4.44%
6,000
0.05
Jan 05, 2026
0.93
0.94
0.90
0.90
0.90
-1.10%
140,000
1.29
Jan 02, 2026
0.90
0.91
0.88
0.91
0.91
-4.21%
44,000
0.41
Jan 01, 2026
0.95
0.95
0.88
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.88
0.95
0.88
0.95
0.95
+5.56%
27,200
0.25
Dec 30, 2025
0.87
0.90
0.87
0.90
0.90
0.00%
32,000
0.30
Dec 29, 2025
0.90
0.90
0.88
0.90
0.90
+2.27%
10,000
0.09
Dec 26, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Dec 25, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.90
0.90
0.88
0.88
0.88
-2.22%
75,000
0.70
Dec 23, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Dec 22, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
4,000
0.04
Dec 19, 2025
0.92
0.92
0.90
0.92
0.92
-1.08%
0
0.00
Dec 18, 2025
0.98
0.98
0.91
0.93
0.93
+3.33%
90,000
0.84
Dec 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
8,000
0.07
Dec 16, 2025
0.94
0.94
0.90
0.90
0.90
-1.10%
324,000
3.05
Dec 15, 2025
0.94
0.94
0.91
0.91
0.91
-1.09%
6,000
0.05
Dec 12, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
198,000
1.82
Dec 11, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
2,000
0.02
Dec 10, 2025
0.94
0.94
0.92
0.92
0.92
-3.16%
4,000
0.04
Dec 09, 2025
0.93
0.95
0.91
0.95
0.95
+2.15%
216,000
1.96
Dec 08, 2025
0.91
0.93
0.90
0.93
0.93
-1.06%
58,000
0.53
Dec 05, 2025
0.93
0.94
0.91
0.94
0.94
+1.08%
72,000
0.66
Dec 04, 2025
0.91
0.93
0.90
0.93
0.93
0.00%
14,000
0.13
Dec 03, 2025
0.92
0.94
0.92
0.93
0.93
-1.06%
14,000
0.13
Dec 02, 2025
0.92
0.94
0.92
0.94
0.94
+2.17%
70,000
0.64
Dec 01, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
28,000
0.26
Nov 28, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
16,000
0.15
Nov 27, 2025
0.88
0.92
0.88
0.92
0.92
+4.55%
936,000
9.98
Nov 26, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
296,000
2.80
Nov 25, 2025
0.90
0.90
0.88
0.88
0.88
0.00%
406,000
4.09
Nov 24, 2025
0.90
0.94
0.88
0.88
0.88
-4.35%
386,400
3.84
Nov 21, 2025
0.93
0.93
0.89
0.92
0.92
-1.08%
22,000
0.21
Nov 20, 2025
0.93
0.93
0.89
0.93
0.93
-2.11%
0
0.00
Nov 19, 2025
0.92
0.99
0.91
0.95
0.95
+3.26%
374,000
3.39
Nov 18, 2025
0.88
0.92
0.88
0.92
0.92
+4.55%
12,000
0.11
Nov 17, 2025
0.88
0.88
0.85
0.88
0.88
-1.12%
676,000
6.69
Nov 14, 2025
0.89
0.90
0.88
0.89
0.89
-4.30%
468,000
5.00
Nov 13, 2025
0.91
0.93
0.90
0.93
0.93
-1.06%
114,000
1.22
Nov 12, 2025
0.93
0.94
0.93
0.94
0.94
-1.05%
174,000
1.93
Nov 11, 2025
0.92
0.97
0.92
0.95
0.95
+2.15%
92,000
1.02
Nov 10, 2025
0.92
0.95
0.91
0.93
0.93
+1.09%
108,000
1.20
Nov 07, 2025
0.90
0.92
0.89
0.92
0.92
+2.22%
68,000
0.72
Rows: