Education
About Us
Working with TipRanks
Follow Us
Luks Group (Vietnam Holdings) Co Ltd (HK:0366)
:0366
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.94
0.94
0.89
0.94
0.94
+2.17%
36,000
0.77
Mar 16, 2026
0.94
0.94
0.91
0.92
0.92
0.00%
6,000
0.13
Mar 13, 2026
0.96
0.96
0.91
0.92
0.92
-1.08%
16,000
0.31
Mar 12, 2026
0.93
0.93
0.91
0.93
0.93
-2.11%
0
0.00
Mar 11, 2026
0.94
0.95
0.94
0.95
0.95
+3.26%
4,000
0.07
Mar 10, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
18,000
0.33
Mar 09, 2026
0.90
0.92
0.89
0.92
0.92
-2.13%
66,000
1.24
Mar 06, 2026
0.94
0.94
0.92
0.94
0.94
+2.17%
10,000
0.18
Mar 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
14,000
0.24
Mar 04, 2026
0.90
0.92
0.90
0.92
0.92
+1.10%
18,000
0.31
Mar 03, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
62,000
1.08
Mar 02, 2026
0.93
0.93
0.91
0.91
0.91
-2.15%
42,000
0.74
Feb 27, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
354,000
6.74
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
8,000
0.15
Feb 25, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Feb 24, 2026
0.93
0.93
0.92
0.93
0.93
-1.06%
44,000
0.65
Feb 23, 2026
0.94
0.94
0.91
0.94
0.94
+1.08%
80,400
1.14
Feb 20, 2026
0.91
0.93
0.91
0.93
0.93
+3.33%
74,000
0.97
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
12,000
0.14
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
6,000
0.07
Feb 12, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
0
0.00
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
22,000
0.21
Feb 10, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Feb 09, 2026
0.91
0.92
0.90
0.92
0.92
0.00%
102,000
0.94
Feb 06, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Feb 05, 2026
0.90
0.92
0.90
0.92
0.92
-2.13%
12,000
0.11
Feb 04, 2026
0.91
0.94
0.91
0.94
0.94
+3.30%
32,000
0.28
Feb 03, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Feb 02, 2026
0.92
0.92
0.89
0.91
0.91
+1.11%
28,000
0.24
Jan 30, 2026
0.90
0.91
0.90
0.90
0.90
-3.23%
46,000
0.39
Jan 29, 2026
0.92
0.94
0.90
0.93
0.93
+2.20%
88,000
0.73
Jan 28, 2026
0.90
0.93
0.90
0.91
0.91
-2.15%
32,000
0.26
Jan 27, 2026
0.94
0.94
0.89
0.93
0.93
+1.09%
32,000
0.26
Jan 26, 2026
0.90
0.93
0.89
0.92
0.92
-1.08%
30,000
0.25
Jan 23, 2026
0.93
0.93
0.90
0.93
0.93
-1.06%
0
0.00
Jan 22, 2026
0.94
0.94
0.90
0.94
0.94
+2.17%
6,000
0.05
Jan 21, 2026
0.90
0.92
0.89
0.92
0.92
+2.22%
226,000
1.90
Jan 20, 2026
0.89
0.90
0.89
0.90
0.90
+2.27%
70,000
0.59
Jan 19, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
158,000
1.37
Jan 16, 2026
0.89
0.90
0.87
0.90
0.90
0.00%
76,000
0.65
Jan 15, 2026
0.90
0.90
0.83
0.90
0.90
-3.23%
316,000
2.82
Jan 14, 2026
0.88
0.93
0.88
0.93
0.93
+3.33%
70,000
0.62
Jan 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
22,000
0.19
Jan 12, 2026
0.89
0.90
0.87
0.90
0.90
-2.17%
234,000
2.12
Jan 09, 2026
0.91
0.92
0.89
0.92
0.92
0.00%
28,000
0.25
Jan 08, 2026
0.90
0.92
0.89
0.92
0.92
0.00%
34,000
0.31
Jan 07, 2026
0.91
0.92
0.90
0.92
0.92
-2.13%
8,000
0.07
Rows: