tiprankstipranks
Yuan Heng Gas Holdings Ltd (HK:0332)
:0332
Hong Kong Market
0332
Yuan Heng Gas Holdings Ltd
RESEARCH TOOLSreports

Yuan Heng Gas Holdings Ltd (0332) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,124,000
0.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
11,776,000
0.65
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
6,520,000
0.36
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,238,000
0.23
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
14,708,000
0.82
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,660,000
0.26
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,716,000
0.10
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,488,000
0.59
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,420,000
0.08
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
7,692,000
0.44
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,900,000
0.17
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,828,000
0.51
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
13,006,000
0.76
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
7,096,000
0.42
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,256,000
0.31
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,260,000
0.25
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
27,992,000
1.69
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
11,360,000
0.69
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,856,000
0.73
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
30,348,000
1.93
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,016,000
1.10
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
33,844,000
2.27
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
84,668,000
6.25
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
12,020,000
0.90
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
87,452,000
7.29
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
71,216,000
6.55
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-15.15%
218,234,000
29.40
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+57.14%
185,268,000
41.30
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,564,000
0.35
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,032,000
0.23
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
976,000
0.22
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,840,000
0.86
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,804,000
1.80
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
6,456,000
1.52
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
860,000
0.19
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
11,544,000
2.68
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,640,000
0.58
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,428,000
0.31
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
16,232,000
3.75
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
45,584,000
11.73
Feb 06, 2026
0.02
0.03
0.02
0.02
0.02
+27.78%
110,325,000
51.55
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,680,000
1.25
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
312,000
0.14
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,932,000
0.88
Rows:
50