tiprankstipranks
Yuan Heng Gas Holdings Ltd (HK:0332)
:0332
Hong Kong Market
0332
Yuan Heng Gas Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:0332 full AI Analyst Report?

Yuan Heng Gas Holdings Ltd (0332) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
796,000
0.05
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
488,000
0.03
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
968,000
0.06
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,000
<0.01
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
404,000
0.03
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,040,000
0.12
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,516,000
0.25
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,496,000
0.08
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,124,000
0.34
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,008,000
0.06
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
760,000
0.04
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,992,000
0.22
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
484,000
0.03
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,868,000
0.21
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,132,000
0.06
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,116,000
0.17
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,028,000
0.11
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,836,000
0.15
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,540,000
0.19
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,064,000
0.11
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,816,000
0.21
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,284,000
0.12
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,124,000
0.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
11,776,000
0.65
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
6,520,000
0.36
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,238,000
0.23
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
14,708,000
0.82
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,660,000
0.26
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,716,000
0.10
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,488,000
0.59
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,420,000
0.08
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
7,692,000
0.44
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,900,000
0.17
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,828,000
0.51
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
13,006,000
0.76
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
7,096,000
0.42
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,256,000
0.31
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,260,000
0.25
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
27,992,000
1.69
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
11,360,000
0.69
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,856,000
0.73
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
30,348,000
1.93
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,016,000
1.10
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
33,844,000
2.27
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
84,668,000
6.25
Rows:
50