Education
About Us
Working with TipRanks
Follow Us
Bloks Group Limited (HK:0325)
:0325
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
117.80
119.00
114.00
114.80
114.80
-2.55%
1,020,861
0.63
Aug 14, 2025
113.90
121.80
113.90
117.80
117.80
+3.79%
1,455,031
0.91
Aug 13, 2025
113.40
115.50
111.00
113.50
113.50
+0.71%
1,324,930
0.83
Aug 12, 2025
116.00
116.00
110.60
112.70
112.70
-3.26%
1,514,539
0.96
Aug 11, 2025
121.00
121.50
115.00
116.50
116.50
-3.16%
1,011,252
0.64
Aug 08, 2025
121.90
125.60
120.00
120.30
120.30
-0.82%
805,845
0.51
Aug 07, 2025
121.00
128.00
121.00
121.30
121.30
+0.50%
1,913,243
1.24
Aug 06, 2025
117.70
121.80
113.50
120.70
120.70
+3.16%
1,276,919
0.83
Aug 05, 2025
120.10
120.70
114.00
117.00
117.00
-1.10%
638,893
0.42
Aug 04, 2025
115.00
119.30
114.60
118.30
118.30
+0.08%
1,192,610
0.78
Aug 01, 2025
117.80
120.00
111.90
118.20
118.20
+0.68%
1,463,317
0.97
Jul 31, 2025
126.60
126.90
116.40
117.40
117.40
-7.27%
2,089,564
1.40
Jul 30, 2025
127.30
129.60
125.10
126.60
126.60
-1.56%
638,718
0.43
Jul 29, 2025
127.70
130.00
125.40
128.60
128.60
+1.02%
787,222
0.52
Jul 28, 2025
131.40
132.30
125.60
127.30
127.30
-2.82%
1,149,010
0.77
Jul 25, 2025
128.00
134.50
127.40
131.00
131.00
+3.23%
1,459,415
0.98
Jul 24, 2025
123.40
128.50
123.40
126.90
126.90
+3.17%
816,933
0.55
Jul 23, 2025
128.80
128.80
122.00
123.00
123.00
-4.50%
1,657,063
1.12
Jul 22, 2025
128.00
130.50
126.70
128.80
128.80
+0.47%
777,470
0.52
Jul 21, 2025
127.20
129.10
124.80
128.20
128.20
+0.79%
1,165,219
0.76
Jul 18, 2025
130.00
131.90
126.80
127.20
127.20
-2.60%
1,321,717
0.86
Jul 17, 2025
132.80
132.80
128.60
130.60
130.60
0.00%
927,342
0.60
Jul 16, 2025
135.00
136.00
130.20
130.60
130.60
-1.80%
1,089,603
0.71
Jul 15, 2025
133.50
137.80
129.70
133.00
133.00
-0.37%
1,683,753
1.10
Jul 14, 2025
139.50
140.00
130.80
133.50
133.50
-4.30%
2,130,983
1.39
Jul 11, 2025
145.60
153.20
138.30
139.50
139.50
-4.19%
2,164,235
1.42
Jul 10, 2025
143.00
154.50
137.90
145.60
145.60
+2.54%
3,371,143
2.24
Jul 09, 2025
146.60
149.90
140.10
142.00
142.00
-3.14%
1,391,468
0.93
Jul 08, 2025
134.50
149.00
134.50
146.60
146.60
+7.79%
1,995,601
1.35
Jul 07, 2025
129.00
136.50
127.20
136.00
136.00
+5.92%
1,293,584
0.88
Jul 04, 2025
136.70
136.70
126.30
128.40
128.40
-6.41%
2,393,964
1.67
Jul 03, 2025
144.00
145.50
136.50
137.20
137.20
-4.39%
719,756
0.50
Jul 02, 2025
141.20
149.70
138.10
143.50
143.50
+1.63%
1,474,233
1.02
Jun 30, 2025
134.30
143.60
134.30
141.20
141.20
+5.61%
1,905,552
1.33
Jun 27, 2025
134.70
136.00
130.90
133.70
133.70
-0.45%
947,246
0.67
Jun 26, 2025
136.90
142.30
133.00
134.30
134.30
-3.73%
1,473,009
1.04
Jun 25, 2025
140.90
145.00
139.10
139.50
139.50
+0.87%
1,258,608
0.89
Jun 24, 2025
138.50
143.20
136.10
138.30
138.30
+0.80%
1,734,326
1.24
Jun 23, 2025
134.80
141.00
131.50
137.20
137.20
-1.37%
2,004,595
1.46
Jun 20, 2025
153.80
153.80
137.00
139.10
139.10
-9.68%
3,552,978
2.67
Jun 19, 2025
152.00
157.50
142.00
154.00
154.00
+0.65%
3,361,634
2.61
Jun 18, 2025
155.90
155.90
148.60
153.00
153.00
-2.05%
2,018,604
1.57
Jun 17, 2025
168.00
175.60
154.80
156.20
156.20
-7.02%
2,656,190
2.11
Jun 16, 2025
172.80
173.80
164.00
168.00
168.00
-2.83%
2,283,600
1.83
Jun 13, 2025
177.70
185.00
171.10
172.90
172.90
-2.70%
1,929,026
1.54
Jun 12, 2025
182.50
185.90
176.20
177.70
177.70
-1.44%
2,267,828
1.84
Jun 11, 2025
182.80
189.20
174.10
180.30
180.30
-0.55%
2,735,643
2.26
Jun 10, 2025
195.10
195.70
175.30
181.30
181.30
-6.21%
4,695,736
4.08
Jun 09, 2025
161.40
198.00
160.00
193.30
193.30
+22.34%
8,025,789
7.77
Jun 06, 2025
166.60
166.60
151.10
158.00
158.00
-5.16%
1,850,500
1.84
Rows: