Bloks Group Limited (HK:0325)
:0325
Want to see HK:0325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
62.00
62.90
61.30
62.55
62.55
+0.08%
226,000
0.34
Apr 29, 2026
63.00
65.50
61.55
62.50
62.50
+0.48%
495,600
0.75
Apr 28, 2026
65.65
65.65
62.10
62.20
62.20
-4.16%
298,861
0.44
Apr 27, 2026
64.45
65.35
62.20
64.90
64.90
-0.31%
471,918
0.70
Apr 24, 2026
66.20
66.20
64.00
65.10
65.10
-0.38%
188,700
0.27
Apr 23, 2026
67.50
67.60
64.95
65.35
65.35
-3.19%
383,388
0.55
Apr 22, 2026
69.80
69.80
66.50
67.50
67.50
-3.43%
652,500
0.90
Apr 21, 2026
64.00
70.70
63.70
69.90
69.90
+11.39%
2,808,091
4.04
Apr 20, 2026
58.90
64.60
58.45
62.75
62.75
+8.19%
1,712,544
2.53
Apr 17, 2026
60.05
60.05
57.00
58.00
58.00
-3.41%
619,967
0.90
Apr 16, 2026
60.00
60.95
58.50
60.05
60.05
+0.33%
430,588
0.62
Apr 15, 2026
60.60
63.55
59.60
59.85
59.85
-0.25%
507,900
0.74
Apr 14, 2026
61.00
61.80
59.30
60.00
60.00
-0.50%
360,300
0.52
Apr 13, 2026
63.00
63.45
60.20
60.30
60.30
-5.26%
753,320
1.09
Apr 10, 2026
65.90
65.95
63.20
63.65
63.65
-1.77%
311,400
0.45
Apr 09, 2026
65.45
68.70
64.80
64.80
64.80
-2.26%
309,954
0.44
Apr 08, 2026
64.70
67.40
64.70
66.30
66.30
+2.47%
403,400
0.57
Apr 07, 2026
65.05
65.15
62.90
64.70
64.70
0.00%
0
0.00
Apr 06, 2026
65.05
65.15
62.90
64.70
64.70
0.00%
0
0.00
Apr 03, 2026
65.05
65.15
62.90
64.70
64.70
0.00%
0
0.00
Apr 02, 2026
65.05
65.15
62.90
64.70
64.70
-0.54%
354,300
0.47
Apr 01, 2026
62.00
66.00
60.80
65.05
65.05
+6.90%
792,300
1.07
Mar 31, 2026
62.00
62.30
60.05
60.85
60.85
-0.41%
191,400
0.26
Mar 30, 2026
61.55
62.95
59.40
61.10
61.10
-0.81%
266,300
0.36
Mar 27, 2026
59.50
62.75
59.00
61.60
61.60
+3.53%
429,300
0.58
Mar 26, 2026
63.75
63.75
58.80
59.50
59.50
-6.59%
726,600
0.99
Mar 25, 2026
64.25
67.75
63.55
63.70
63.70
-3.12%
1,025,720
1.41
Mar 24, 2026
64.00
66.80
63.50
65.75
65.75
+4.86%
621,000
0.85
Mar 23, 2026
65.85
65.85
61.25
62.70
62.70
-5.00%
897,300
1.24
Mar 20, 2026
61.10
67.15
61.10
66.00
66.00
+8.02%
2,025,360
2.90
Mar 19, 2026
62.20
63.45
61.10
61.10
61.10
-3.86%
377,480
0.54
Mar 18, 2026
66.90
67.40
61.70
63.55
63.55
-5.01%
1,536,000
2.22
Mar 17, 2026
66.55
68.60
65.15
66.90
66.90
+0.53%
1,315,100
1.90
Mar 16, 2026
60.00
73.15
60.00
66.55
66.55
+8.65%
4,182,415
6.54
Mar 13, 2026
61.30
61.85
57.65
61.25
61.25
-0.49%
1,098,125
1.75
Mar 12, 2026
56.50
61.75
56.50
61.55
61.55
+8.94%
666,018
1.07
Mar 11, 2026
56.05
58.55
56.05
56.50
56.50
+0.80%
233,100
0.37
Mar 10, 2026
55.55
57.75
55.55
56.05
56.05
+1.82%
392,400
0.62
Mar 09, 2026
52.80
55.40
51.00
55.05
55.05
+1.76%
434,560
0.68
Mar 06, 2026
54.00
55.00
53.40
54.10
54.10
+1.31%
609,385
0.95
Mar 05, 2026
56.20
56.65
53.00
53.40
53.40
-2.20%
384,208
0.60
Mar 04, 2026
54.00
56.00
53.60
54.60
54.60
-0.55%
440,700
0.69
Mar 03, 2026
59.05
59.05
54.50
54.90
54.90
-6.71%
806,761
1.27
Mar 02, 2026
63.25
63.25
58.55
58.85
58.85
-6.88%
980,700
1.55
Feb 27, 2026
64.95
65.80
63.20
63.20
63.20
-2.69%
1,060,000
1.67
Feb 26, 2026
65.00
66.20
64.25
64.95
64.95
-0.08%
530,970
0.84
Feb 25, 2026
66.85
67.60
64.00
65.00
65.00
-2.77%
693,481
1.07
Feb 24, 2026
69.50
69.80
66.00
66.85
66.85
-3.88%
900,700
1.38
Feb 23, 2026
70.35
70.35
69.35
69.55
69.55
-0.50%
102,497
0.15
Feb 20, 2026
70.70
71.80
69.15
69.90
69.90
-1.13%
101,700
0.14
Rows: