Education
About Us
Working with TipRanks
Follow Us
Bloks Group Limited (HK:0325)
:0325
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
72.00
75.35
71.05
72.50
72.50
+0.28%
882,700
1.18
Jan 30, 2026
74.20
74.20
71.45
72.30
72.30
-3.66%
757,200
1.01
Jan 29, 2026
76.20
76.30
73.35
75.05
75.05
-2.15%
826,200
1.10
Jan 28, 2026
78.85
80.40
76.45
76.70
76.70
-2.73%
803,430
1.07
Jan 27, 2026
76.50
79.45
75.75
78.85
78.85
+3.07%
862,280
1.15
Jan 26, 2026
80.60
80.60
75.90
76.50
76.50
-3.89%
874,500
1.15
Jan 23, 2026
73.10
80.45
73.00
79.60
79.60
+9.87%
2,598,200
3.58
Jan 22, 2026
71.10
73.90
70.50
72.45
72.45
+1.76%
828,726
1.13
Jan 21, 2026
72.00
72.70
69.25
71.20
71.20
+0.21%
593,100
0.81
Jan 20, 2026
69.40
73.30
69.20
71.05
71.05
+3.95%
1,330,600
1.81
Jan 19, 2026
69.90
70.95
68.05
68.35
68.35
-2.08%
473,973
0.62
Jan 16, 2026
70.00
71.80
68.75
69.80
69.80
-0.29%
394,830
0.49
Jan 15, 2026
70.50
70.95
68.90
70.00
70.00
-0.71%
358,300
0.43
Jan 14, 2026
68.70
71.80
67.25
70.50
70.50
+3.22%
997,586
1.18
Jan 13, 2026
69.55
71.40
67.60
68.30
68.30
-1.01%
701,949
0.77
Jan 12, 2026
67.95
69.50
66.00
69.00
69.00
+1.55%
1,050,176
1.17
Jan 09, 2026
67.35
70.00
67.05
67.95
67.95
+0.89%
538,500
0.60
Jan 08, 2026
69.10
71.95
67.00
67.35
67.35
-4.13%
804,750
0.91
Jan 07, 2026
71.50
71.50
69.55
70.25
70.25
-0.99%
236,400
0.27
Jan 06, 2026
69.65
71.80
69.00
70.95
70.95
+2.83%
763,200
0.87
Jan 05, 2026
66.95
71.75
66.95
69.00
69.00
+2.07%
946,480
1.09
Jan 02, 2026
68.15
68.50
67.40
67.60
67.60
+0.97%
53,400
0.06
Dec 31, 2025
67.20
67.20
66.00
66.95
66.95
-1.40%
237,900
0.26
Dec 30, 2025
69.45
69.45
66.45
67.90
67.90
-2.02%
420,495
0.46
Dec 29, 2025
70.95
70.95
68.35
69.30
69.30
-0.29%
375,000
0.41
Dec 24, 2025
70.50
71.45
69.30
69.50
69.50
-2.04%
318,900
0.35
Dec 23, 2025
72.25
72.95
69.80
70.95
70.95
-0.91%
503,495
0.55
Dec 22, 2025
69.80
72.70
69.00
71.60
71.60
+3.39%
714,200
0.78
Dec 19, 2025
65.65
69.85
65.65
69.25
69.25
+5.08%
732,768
0.79
Dec 18, 2025
66.65
67.15
65.50
65.90
65.90
-1.93%
359,100
0.38
Dec 17, 2025
68.20
69.00
66.60
67.20
67.20
-0.88%
623,439
0.67
Dec 16, 2025
71.25
71.95
67.00
67.80
67.80
-6.22%
801,900
0.86
Dec 15, 2025
71.40
75.80
69.30
72.30
72.30
+3.29%
1,449,504
1.57
Dec 12, 2025
68.00
71.05
67.90
70.00
70.00
+2.49%
816,800
0.89
Dec 11, 2025
68.55
69.90
67.15
68.30
68.30
-0.07%
452,400
0.49
Dec 10, 2025
69.50
69.90
67.80
68.35
68.35
-1.65%
253,500
0.27
Dec 09, 2025
70.75
70.80
67.30
69.50
69.50
-1.77%
814,323
0.85
Dec 08, 2025
74.00
74.00
70.05
70.75
70.75
-2.75%
588,548
0.61
Dec 05, 2025
71.80
74.80
70.10
72.75
72.75
+1.82%
756,700
0.78
Dec 04, 2025
72.80
73.85
70.95
71.45
71.45
-1.31%
523,500
0.54
Dec 03, 2025
74.00
74.00
72.00
72.40
72.40
-1.70%
312,667
0.32
Dec 02, 2025
73.60
74.80
73.00
73.65
73.65
+0.14%
271,324
0.27
Dec 01, 2025
76.30
77.80
72.20
73.55
73.55
-3.60%
812,819
0.81
Nov 28, 2025
75.55
79.40
75.55
76.30
76.30
-1.74%
748,900
0.74
Nov 27, 2025
72.60
77.70
71.75
77.65
77.65
+7.55%
1,159,700
1.09
Nov 26, 2025
71.00
73.10
70.80
72.20
72.20
+2.05%
508,398
0.45
Nov 25, 2025
73.50
74.55
70.05
70.75
70.75
-3.21%
1,535,268
1.21
Nov 24, 2025
78.05
78.05
72.55
73.10
73.10
-3.63%
1,220,400
0.94
Nov 21, 2025
74.00
78.90
71.35
75.85
75.85
+0.60%
1,842,294
1.41
Nov 20, 2025
79.80
80.05
74.75
75.40
75.40
-5.45%
1,693,159
1.28
Rows: