Bloks Group Limited (HK:0325)
:0325
Want to see HK:0325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.70
59.20
57.10
57.45
57.45
+0.52%
311,500
0.48
May 21, 2026
56.80
57.80
55.75
57.15
57.15
+0.18%
331,100
0.51
May 20, 2026
57.60
57.90
56.85
57.05
57.05
+0.71%
393,500
0.61
May 19, 2026
56.50
57.80
55.45
56.65
56.65
+0.89%
434,700
0.68
May 18, 2026
56.80
56.90
53.00
56.15
56.15
-0.97%
919,202
1.48
May 15, 2026
59.35
59.35
56.60
56.70
56.70
-3.65%
484,300
0.79
May 14, 2026
60.55
60.55
58.05
58.85
58.85
-0.84%
344,961
0.56
May 13, 2026
61.80
62.00
59.25
59.35
59.35
-1.41%
337,500
0.55
May 12, 2026
62.00
62.00
60.00
60.20
60.20
-1.95%
396,300
0.65
May 11, 2026
63.90
63.60
61.30
61.40
61.40
-2.54%
400,202
0.65
May 08, 2026
64.30
66.70
62.15
63.00
63.00
-1.33%
705,520
1.16
May 07, 2026
62.65
64.65
61.70
63.85
63.85
+3.57%
422,900
0.67
May 06, 2026
65.00
65.00
61.40
61.65
61.65
-5.66%
564,000
0.89
May 05, 2026
65.05
65.90
64.05
65.35
65.35
-0.53%
214,800
0.34
May 04, 2026
62.80
66.40
62.60
65.70
65.70
+5.04%
276,440
0.43
May 01, 2026
62.55
62.90
61.30
62.55
62.55
0.00%
0
0.00
Apr 30, 2026
62.00
62.90
61.30
62.55
62.55
+0.08%
226,000
0.34
Apr 29, 2026
63.00
65.50
61.55
62.50
62.50
+0.48%
495,600
0.75
Apr 28, 2026
65.65
65.65
62.10
62.20
62.20
-4.16%
298,861
0.44
Apr 27, 2026
64.45
65.35
62.20
64.90
64.90
-0.31%
471,918
0.70
Apr 24, 2026
66.20
66.20
64.00
65.10
65.10
-0.38%
188,700
0.27
Apr 23, 2026
67.50
67.60
64.95
65.35
65.35
-3.19%
383,388
0.55
Apr 22, 2026
69.80
69.80
66.50
67.50
67.50
-3.43%
652,500
0.90
Apr 21, 2026
64.00
70.70
63.70
69.90
69.90
+11.39%
2,808,091
4.04
Apr 20, 2026
58.90
64.60
58.45
62.75
62.75
+8.19%
1,712,544
2.53
Apr 17, 2026
60.05
60.05
57.00
58.00
58.00
-3.41%
619,967
0.90
Apr 16, 2026
60.00
60.95
58.50
60.05
60.05
+0.33%
430,588
0.62
Apr 15, 2026
60.60
63.55
59.60
59.85
59.85
-0.25%
507,900
0.74
Apr 14, 2026
61.00
61.80
59.30
60.00
60.00
-0.50%
360,300
0.52
Apr 13, 2026
63.00
63.45
60.20
60.30
60.30
-5.26%
753,320
1.09
Apr 10, 2026
65.90
65.95
63.20
63.65
63.65
-1.77%
311,400
0.45
Apr 09, 2026
65.45
68.70
64.80
64.80
64.80
-2.26%
309,954
0.44
Apr 08, 2026
64.70
67.40
64.70
66.30
66.30
+2.47%
403,400
0.57
Apr 07, 2026
65.05
65.15
62.90
64.70
64.70
0.00%
0
0.00
Apr 06, 2026
65.05
65.15
62.90
64.70
64.70
0.00%
0
0.00
Apr 03, 2026
65.05
65.15
62.90
64.70
64.70
0.00%
0
0.00
Apr 02, 2026
65.05
65.15
62.90
64.70
64.70
-0.54%
354,300
0.47
Apr 01, 2026
62.00
66.00
60.80
65.05
65.05
+6.90%
792,300
1.07
Mar 31, 2026
62.00
62.30
60.05
60.85
60.85
-0.41%
191,400
0.26
Mar 30, 2026
61.55
62.95
59.40
61.10
61.10
-0.81%
266,300
0.36
Mar 27, 2026
59.50
62.75
59.00
61.60
61.60
+3.53%
429,300
0.58
Mar 26, 2026
63.75
63.75
58.80
59.50
59.50
-6.59%
726,600
0.99
Mar 25, 2026
64.25
67.75
63.55
63.70
63.70
-3.12%
1,025,720
1.41
Mar 24, 2026
64.00
66.80
63.50
65.75
65.75
+4.86%
621,000
0.85
Mar 23, 2026
65.85
65.85
61.25
62.70
62.70
-5.00%
897,300
1.24
Mar 20, 2026
61.10
67.15
61.10
66.00
66.00
+8.02%
2,025,360
2.90
Mar 19, 2026
62.20
63.45
61.10
61.10
61.10
-3.86%
377,480
0.54
Mar 18, 2026
66.90
67.40
61.70
63.55
63.55
-5.01%
1,536,000
2.22
Mar 17, 2026
66.55
68.60
65.15
66.90
66.90
+0.53%
1,315,100
1.90
Mar 16, 2026
60.00
73.15
60.00
66.55
66.55
+8.65%
4,182,415
6.54
Rows: