Education
About Us
Working with TipRanks
Follow Us
Bloks Group Limited (HK:0325)
:0325
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
61.10
67.15
61.10
66.00
66.00
+8.02%
2,025,360
2.90
Mar 19, 2026
62.20
63.45
61.10
61.10
61.10
-3.86%
377,480
0.54
Mar 18, 2026
66.90
67.40
61.70
63.55
63.55
-5.01%
1,536,000
2.22
Mar 17, 2026
66.55
68.60
65.15
66.90
66.90
+0.53%
1,315,100
1.90
Mar 16, 2026
60.00
73.15
60.00
66.55
66.55
+8.65%
4,182,415
6.54
Mar 13, 2026
61.30
61.85
57.65
61.25
61.25
-0.49%
1,098,125
1.75
Mar 12, 2026
56.50
61.75
56.50
61.55
61.55
+8.94%
666,018
1.07
Mar 11, 2026
56.05
58.55
56.05
56.50
56.50
+0.80%
233,100
0.37
Mar 10, 2026
55.55
57.75
55.55
56.05
56.05
+1.82%
392,400
0.62
Mar 09, 2026
52.80
55.40
51.00
55.05
55.05
+1.76%
434,560
0.68
Mar 06, 2026
54.00
55.00
53.40
54.10
54.10
+1.31%
609,385
0.95
Mar 05, 2026
56.20
56.65
53.00
53.40
53.40
-2.20%
384,208
0.60
Mar 04, 2026
54.00
56.00
53.60
54.60
54.60
-0.55%
440,700
0.69
Mar 03, 2026
59.05
59.05
54.50
54.90
54.90
-6.71%
806,761
1.27
Mar 02, 2026
63.25
63.25
58.55
58.85
58.85
-6.88%
980,700
1.55
Feb 27, 2026
64.95
65.80
63.20
63.20
63.20
-2.69%
1,060,000
1.67
Feb 26, 2026
65.00
66.20
64.25
64.95
64.95
-0.08%
530,970
0.84
Feb 25, 2026
66.85
67.60
64.00
65.00
65.00
-2.77%
693,481
1.07
Feb 24, 2026
69.50
69.80
66.00
66.85
66.85
-3.88%
900,700
1.38
Feb 23, 2026
70.35
70.35
69.35
69.55
69.55
-0.50%
102,497
0.15
Feb 20, 2026
70.70
71.80
69.15
69.90
69.90
-1.13%
101,700
0.14
Feb 19, 2026
70.70
71.00
69.00
70.70
70.70
0.00%
0
0.00
Feb 18, 2026
70.70
71.00
69.00
70.70
70.70
0.00%
0
0.00
Feb 17, 2026
70.70
71.00
69.00
70.70
70.70
0.00%
0
0.00
Feb 16, 2026
69.30
71.00
69.00
70.70
70.70
+1.80%
46,270
0.06
Feb 13, 2026
69.10
69.75
68.50
69.45
69.45
-0.50%
273,000
0.36
Feb 12, 2026
70.00
70.25
68.80
69.80
69.80
-3.66%
289,200
0.38
Feb 11, 2026
72.45
72.45
69.50
70.00
70.00
-3.38%
652,800
0.85
Feb 10, 2026
72.90
74.70
71.65
72.45
72.45
-0.48%
393,060
0.51
Feb 09, 2026
69.30
75.35
68.35
72.80
72.80
+5.05%
1,737,600
2.27
Feb 06, 2026
72.75
72.75
68.60
69.30
69.30
-4.74%
1,011,600
1.34
Feb 05, 2026
70.55
73.75
69.60
72.75
72.75
+3.56%
546,730
0.72
Feb 04, 2026
71.30
71.45
69.20
70.25
70.25
-1.26%
347,430
0.46
Feb 03, 2026
74.00
73.80
70.25
71.15
71.15
-1.86%
524,862
0.69
Feb 02, 2026
72.00
75.35
71.05
72.50
72.50
+0.28%
882,700
1.18
Jan 30, 2026
74.20
74.20
71.45
72.30
72.30
-3.66%
757,200
1.01
Jan 29, 2026
76.20
76.30
73.35
75.05
75.05
-2.15%
826,200
1.10
Jan 28, 2026
78.85
80.40
76.45
76.70
76.70
-2.73%
803,430
1.07
Jan 27, 2026
76.50
79.45
75.75
78.85
78.85
+3.07%
862,280
1.15
Jan 26, 2026
80.60
80.60
75.90
76.50
76.50
-3.89%
874,500
1.15
Jan 23, 2026
73.10
80.45
73.00
79.60
79.60
+9.87%
2,598,200
3.58
Jan 22, 2026
71.10
73.90
70.50
72.45
72.45
+1.76%
828,726
1.13
Jan 21, 2026
72.00
72.70
69.25
71.20
71.20
+0.21%
593,100
0.81
Jan 20, 2026
69.40
73.30
69.20
71.05
71.05
+3.95%
1,330,600
1.81
Jan 19, 2026
69.90
70.95
68.05
68.35
68.35
-2.08%
473,973
0.62
Jan 16, 2026
70.00
71.80
68.75
69.80
69.80
-0.29%
394,830
0.49
Jan 15, 2026
70.50
70.95
68.90
70.00
70.00
-0.71%
358,300
0.43
Jan 14, 2026
68.70
71.80
67.25
70.50
70.50
+3.22%
997,586
1.18
Jan 13, 2026
69.55
71.40
67.60
68.30
68.30
-1.01%
701,949
0.77
Jan 12, 2026
67.95
69.50
66.00
69.00
69.00
+1.55%
1,050,176
1.17
Rows: