Education
About Us
Working with TipRanks
Follow Us
CITIC Limited (HK:0267)
:0267
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.23
12.42
12.20
12.25
12.25
+0.16%
23,609,080
1.43
Jan 12, 2026
12.24
12.24
12.03
12.23
12.23
+0.91%
8,592,751
0.51
Jan 09, 2026
12.14
12.25
12.03
12.12
12.12
+0.08%
19,029,650
1.11
Jan 08, 2026
12.26
12.31
12.08
12.11
12.11
-1.78%
26,721,949
1.54
Jan 07, 2026
12.35
12.42
12.28
12.33
12.33
-0.16%
15,685,050
0.89
Jan 06, 2026
12.19
12.44
12.12
12.35
12.35
+2.15%
19,722,391
1.11
Jan 05, 2026
12.40
12.40
12.07
12.09
12.09
-2.34%
15,750,320
0.89
Jan 02, 2026
12.25
12.38
12.03
12.38
12.38
+2.65%
7,667,679
0.43
Jan 01, 2026
12.06
12.37
12.05
12.06
12.06
0.00%
0
0.00
Dec 31, 2025
12.30
12.37
12.05
12.06
12.06
-2.27%
8,710,190
0.48
Dec 30, 2025
12.12
12.48
11.96
12.34
12.34
+2.41%
19,805,000
1.11
Dec 29, 2025
12.04
12.17
12.01
12.05
12.05
+0.50%
13,375,700
0.76
Dec 26, 2025
11.99
12.01
11.90
11.99
11.99
0.00%
0
0.00
Dec 25, 2025
11.99
12.01
11.90
11.99
11.99
0.00%
0
0.00
Dec 24, 2025
11.90
12.01
11.90
11.99
11.99
+0.59%
3,497,247
0.19
Dec 23, 2025
12.00
12.06
11.90
11.92
11.92
-0.17%
10,181,970
0.54
Dec 22, 2025
12.00
12.13
11.90
11.94
11.94
-0.08%
9,023,623
0.47
Dec 19, 2025
11.90
12.01
11.75
11.95
11.95
+0.42%
22,186,961
1.14
Dec 18, 2025
12.04
12.04
11.86
11.90
11.90
-1.16%
20,675,250
1.05
Dec 17, 2025
11.99
12.12
11.92
12.04
12.04
+0.33%
16,570,801
0.83
Dec 16, 2025
12.24
12.26
11.98
12.00
12.00
-1.96%
15,214,630
0.76
Dec 15, 2025
12.26
12.40
12.17
12.24
12.24
-0.16%
13,501,280
0.67
Dec 12, 2025
12.12
12.32
12.12
12.26
12.26
+1.74%
13,763,940
0.67
Dec 11, 2025
12.12
12.12
11.92
12.05
12.05
+0.84%
14,589,990
0.71
Dec 10, 2025
12.09
12.13
11.94
11.95
11.95
-1.16%
13,048,460
0.63
Dec 09, 2025
12.27
12.31
12.07
12.09
12.09
-1.79%
15,093,100
0.72
Dec 08, 2025
12.36
12.60
12.27
12.31
12.31
-0.65%
12,027,300
0.57
Dec 05, 2025
12.34
12.44
12.28
12.39
12.39
+0.41%
15,639,440
0.73
Dec 04, 2025
12.33
12.39
12.30
12.34
12.34
+0.08%
10,687,760
0.48
Dec 03, 2025
12.26
12.41
12.21
12.33
12.33
-0.32%
16,029,920
0.71
Dec 02, 2025
12.12
12.58
12.12
12.37
12.37
+1.89%
19,365,410
0.85
Dec 01, 2025
12.23
12.32
12.09
12.14
12.14
-0.25%
12,129,120
0.53
Nov 28, 2025
12.29
12.29
12.10
12.17
12.17
-0.98%
7,698,664
0.34
Nov 27, 2025
12.29
12.38
12.18
12.29
12.29
0.00%
13,489,000
0.58
Nov 26, 2025
12.28
12.34
12.20
12.29
12.29
+0.99%
13,716,900
0.59
Nov 25, 2025
12.15
12.29
12.11
12.17
12.17
+0.50%
9,241,141
0.39
Nov 24, 2025
12.18
12.22
11.98
12.11
12.11
+0.75%
30,100,680
1.28
Nov 21, 2025
12.23
12.30
11.99
12.02
12.02
-1.80%
21,627,590
0.91
Nov 20, 2025
12.01
12.35
12.01
12.24
12.24
+1.83%
21,224,650
0.90
Nov 19, 2025
12.27
12.28
11.99
12.02
12.02
-1.23%
21,961,920
0.93
Nov 18, 2025
12.52
12.63
12.10
12.17
12.17
-3.87%
28,108,609
1.20
Nov 17, 2025
12.67
12.72
12.50
12.66
12.66
-0.47%
18,053,000
0.77
Nov 14, 2025
12.74
12.92
12.64
12.72
12.72
-1.70%
15,394,810
0.66
Nov 13, 2025
12.84
12.99
12.75
12.94
12.94
+1.25%
24,909,920
1.06
Nov 12, 2025
12.80
12.84
12.72
12.78
12.78
+0.31%
19,019,859
0.80
Nov 11, 2025
12.72
12.79
12.60
12.74
12.74
+0.55%
24,132,100
1.02
Nov 10, 2025
12.52
12.73
12.52
12.67
12.67
+0.88%
13,214,480
0.55
Nov 07, 2025
12.60
12.62
12.46
12.56
12.56
-0.48%
12,968,490
0.54
Nov 06, 2025
12.34
12.68
12.33
12.62
12.62
+2.19%
29,882,369
1.26
Nov 05, 2025
12.28
12.44
12.17
12.35
12.35
-0.48%
16,997,180
0.72
Rows: