Education
About Us
Working with TipRanks
Follow Us
CITIC Limited (HK:0267)
:0267
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.00
12.06
11.90
11.92
11.92
-0.17%
10,181,970
0.49
Dec 22, 2025
12.00
12.13
11.90
11.94
11.94
-0.08%
9,023,623
0.43
Dec 19, 2025
11.90
12.01
11.75
11.95
11.95
+0.42%
22,186,961
1.06
Dec 18, 2025
12.04
12.04
11.86
11.90
11.90
-1.16%
20,675,250
0.99
Dec 17, 2025
11.99
12.12
11.92
12.04
12.04
+0.33%
16,570,801
0.78
Dec 16, 2025
12.24
12.26
11.98
12.00
12.00
-1.96%
15,214,630
0.72
Dec 15, 2025
12.26
12.40
12.17
12.24
12.24
-0.16%
13,501,280
0.63
Dec 12, 2025
12.12
12.32
12.12
12.26
12.26
+1.74%
13,763,940
0.64
Dec 11, 2025
12.12
12.12
11.92
12.05
12.05
+0.84%
14,589,990
0.67
Dec 10, 2025
12.09
12.13
11.94
11.95
11.95
-1.16%
13,048,460
0.59
Dec 09, 2025
12.27
12.31
12.07
12.09
12.09
-1.79%
15,093,100
0.66
Dec 08, 2025
12.36
12.60
12.27
12.31
12.31
-0.65%
12,027,300
0.52
Dec 05, 2025
12.34
12.44
12.28
12.39
12.39
+0.41%
15,639,440
0.67
Dec 04, 2025
12.33
12.39
12.30
12.34
12.34
+0.08%
10,687,760
0.46
Dec 03, 2025
12.26
12.41
12.21
12.33
12.33
-0.32%
16,029,920
0.68
Dec 02, 2025
12.12
12.58
12.12
12.37
12.37
+1.89%
19,365,410
0.82
Dec 01, 2025
12.23
12.32
12.09
12.14
12.14
-0.25%
12,129,120
0.51
Nov 28, 2025
12.29
12.29
12.10
12.17
12.17
-0.98%
7,698,664
0.32
Nov 27, 2025
12.29
12.38
12.18
12.29
12.29
0.00%
13,489,000
0.55
Nov 26, 2025
12.28
12.34
12.20
12.29
12.29
+0.99%
13,716,900
0.56
Nov 25, 2025
12.15
12.29
12.11
12.17
12.17
+0.50%
9,241,141
0.37
Nov 24, 2025
12.18
12.22
11.98
12.11
12.11
+0.75%
30,100,680
1.22
Nov 21, 2025
12.23
12.30
11.99
12.02
12.02
-1.80%
21,627,590
0.88
Nov 20, 2025
12.01
12.35
12.01
12.24
12.24
+1.83%
21,224,650
0.87
Nov 19, 2025
12.27
12.28
11.99
12.02
12.02
-1.23%
21,961,920
0.90
Nov 18, 2025
12.52
12.63
12.10
12.17
12.17
-3.87%
28,108,609
1.16
Nov 17, 2025
12.67
12.72
12.50
12.66
12.66
-0.47%
18,053,000
0.73
Nov 14, 2025
12.74
12.92
12.64
12.72
12.72
-1.70%
15,394,810
0.62
Nov 13, 2025
12.84
12.99
12.75
12.94
12.94
+1.25%
24,909,920
1.01
Nov 12, 2025
12.80
12.84
12.72
12.78
12.78
+0.31%
19,019,859
0.77
Nov 11, 2025
12.72
12.79
12.60
12.74
12.74
+0.55%
24,132,100
0.98
Nov 10, 2025
12.52
12.73
12.52
12.67
12.67
+0.88%
13,214,480
0.54
Nov 07, 2025
12.60
12.62
12.46
12.56
12.56
-0.48%
12,968,490
0.53
Nov 06, 2025
12.34
12.68
12.33
12.62
12.62
+2.19%
29,882,369
1.22
Nov 05, 2025
12.28
12.44
12.17
12.35
12.35
-0.48%
16,997,180
0.69
Nov 04, 2025
12.03
12.63
12.01
12.41
12.41
+1.80%
43,437,141
1.80
Nov 03, 2025
12.10
12.26
11.89
12.19
12.19
+1.41%
19,975,211
0.82
Oct 31, 2025
12.19
12.24
12.00
12.02
12.02
-1.39%
17,815,211
0.72
Oct 30, 2025
12.20
12.32
12.01
12.19
12.19
+1.75%
31,159,109
1.26
Oct 28, 2025
12.03
12.05
11.89
11.98
11.98
+0.34%
19,211,039
0.77
Oct 27, 2025
11.71
12.03
11.60
11.94
11.94
+2.84%
27,324,711
1.09
Oct 24, 2025
11.65
11.67
11.54
11.61
11.61
+0.43%
9,062,256
0.36
Oct 23, 2025
11.46
11.60
11.42
11.56
11.56
+0.87%
11,485,510
0.43
Oct 22, 2025
11.50
11.59
11.41
11.46
11.46
-1.21%
17,185,000
0.64
Oct 21, 2025
11.45
11.67
11.44
11.60
11.60
+1.49%
15,098,590
0.56
Oct 20, 2025
11.39
11.45
11.23
11.43
11.43
+2.70%
19,620,650
0.72
Oct 17, 2025
11.50
11.56
11.10
11.13
11.13
-2.96%
28,908,170
1.07
Oct 16, 2025
11.41
11.63
11.38
11.47
11.47
-0.09%
32,193,760
1.20
Oct 15, 2025
11.43
11.50
11.30
11.48
11.48
+1.95%
25,817,881
0.97
Oct 14, 2025
11.40
11.47
11.12
11.26
11.26
-1.14%
39,235,449
1.48
Rows: