CITIC Limited (HK:0267)
:0267
Want to see HK:0267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.20
13.28
13.04
13.20
13.20
+1.69%
17,678,170
1.03
May 21, 2026
13.15
13.24
12.97
12.98
12.98
-0.31%
14,755,810
0.86
May 20, 2026
13.17
13.17
12.95
13.02
13.02
-1.14%
18,153,221
1.07
May 19, 2026
13.06
13.27
13.06
13.17
13.17
+0.38%
15,105,510
0.90
May 18, 2026
13.01
13.21
13.01
13.12
13.12
-0.53%
13,270,830
0.80
May 15, 2026
13.20
13.28
12.86
13.19
13.19
-1.79%
21,608,369
1.33
May 14, 2026
13.51
13.76
13.38
13.43
13.43
0.00%
11,151,080
0.69
May 13, 2026
13.68
13.74
13.38
13.43
13.43
-1.76%
11,092,310
0.69
May 12, 2026
13.78
13.80
13.61
13.67
13.67
-0.36%
12,364,810
0.77
May 11, 2026
13.58
13.79
13.44
13.72
13.72
+0.81%
16,556,750
1.03
May 08, 2026
13.57
13.71
13.44
13.61
13.61
-1.02%
16,853,350
1.06
May 07, 2026
13.39
13.80
13.39
13.75
13.75
+3.07%
27,319,939
1.73
May 06, 2026
13.07
13.36
12.98
13.34
13.34
+3.09%
15,863,530
1.00
May 05, 2026
12.90
12.97
12.82
12.94
12.94
-0.54%
5,680,379
0.35
May 04, 2026
13.15
13.27
12.95
13.01
13.01
+0.85%
7,372,621
0.46
May 01, 2026
12.90
13.05
12.65
12.90
12.90
0.00%
0
0.00
Apr 30, 2026
12.65
13.05
12.65
12.90
12.90
-1.53%
20,434,250
1.25
Apr 29, 2026
12.78
13.14
12.78
13.10
13.10
+1.63%
32,007,850
1.99
Apr 28, 2026
12.82
12.93
12.77
12.89
12.89
-0.54%
19,521,141
1.21
Apr 27, 2026
12.95
13.00
12.86
12.96
12.96
+0.15%
10,631,000
0.65
Apr 24, 2026
12.88
12.99
12.81
12.94
12.94
-0.23%
14,532,790
0.88
Apr 23, 2026
12.93
12.99
12.77
12.97
12.97
+0.46%
14,583,000
0.88
Apr 22, 2026
12.61
13.04
12.52
12.91
12.91
+1.33%
24,624,961
1.49
Apr 21, 2026
12.82
12.83
12.56
12.74
12.74
-0.62%
15,472,410
0.94
Apr 20, 2026
12.88
12.96
12.73
12.82
12.82
0.00%
14,786,930
0.90
Apr 17, 2026
12.96
12.96
12.67
12.82
12.82
-1.00%
13,456,350
0.81
Apr 16, 2026
13.07
13.14
12.92
12.95
12.95
-0.92%
15,476,530
0.93
Apr 15, 2026
12.97
13.18
12.97
13.07
13.07
+0.77%
18,280,779
1.11
Apr 14, 2026
12.72
12.99
12.72
12.97
12.97
+1.81%
19,354,359
1.17
Apr 13, 2026
12.38
12.80
12.38
12.74
12.74
+0.79%
12,931,910
0.78
Apr 10, 2026
12.41
12.67
12.37
12.64
12.64
+2.68%
12,832,880
0.76
Apr 09, 2026
12.24
12.33
12.16
12.31
12.31
+0.49%
10,285,380
0.61
Apr 08, 2026
12.60
12.61
12.13
12.25
12.25
+2.77%
22,382,690
1.34
Apr 07, 2026
11.89
11.99
11.78
11.92
11.92
0.00%
0
0.00
Apr 06, 2026
11.89
11.99
11.78
11.92
11.92
0.00%
0
0.00
Apr 03, 2026
11.89
11.99
11.78
11.92
11.92
0.00%
0
0.00
Apr 02, 2026
11.89
11.99
11.78
11.92
11.92
+0.25%
11,557,080
0.65
Apr 01, 2026
11.92
12.02
11.86
11.89
11.89
+0.59%
17,725,670
1.00
Mar 31, 2026
11.80
11.93
11.67
11.82
11.82
+0.17%
22,181,369
1.28
Mar 30, 2026
11.22
11.93
11.22
11.80
11.80
-0.25%
23,561,369
1.38
Mar 27, 2026
11.75
12.00
11.70
11.83
11.83
-0.17%
16,548,961
0.97
Mar 26, 2026
11.93
11.98
11.78
11.85
11.85
-0.67%
14,106,170
0.82
Mar 25, 2026
11.72
11.97
11.70
11.93
11.93
+2.40%
19,368,420
1.15
Mar 24, 2026
11.39
11.66
11.32
11.65
11.65
+3.74%
23,913,850
1.46
Mar 23, 2026
11.45
11.45
11.11
11.23
11.23
-2.43%
24,674,311
1.53
Mar 20, 2026
11.46
11.58
11.42
11.51
11.51
+0.61%
22,413,920
1.41
Mar 19, 2026
11.52
11.52
11.23
11.44
11.44
-1.04%
20,792,000
1.32
Mar 18, 2026
11.40
11.65
11.40
11.56
11.56
+1.23%
10,019,780
0.63
Mar 17, 2026
11.48
11.60
11.40
11.42
11.42
-0.35%
12,740,610
0.80
Mar 16, 2026
11.32
11.47
11.19
11.46
11.46
+1.24%
13,302,580
0.83
Rows: