Education
About Us
Working with TipRanks
Follow Us
CITIC Limited (HK:0267)
:0267
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.46
11.58
11.42
11.51
11.51
+0.61%
22,413,920
1.41
Mar 19, 2026
11.52
11.52
11.23
11.44
11.44
-1.04%
20,792,000
1.32
Mar 18, 2026
11.40
11.65
11.40
11.56
11.56
+1.23%
10,019,780
0.63
Mar 17, 2026
11.48
11.60
11.40
11.42
11.42
-0.35%
12,740,610
0.80
Mar 16, 2026
11.32
11.47
11.19
11.46
11.46
+1.24%
13,302,580
0.83
Mar 13, 2026
11.20
11.37
11.16
11.32
11.32
+0.27%
16,359,490
1.02
Mar 12, 2026
11.47
11.47
11.15
11.29
11.29
-1.14%
22,089,369
1.39
Mar 11, 2026
11.40
11.55
11.37
11.42
11.42
0.00%
10,047,110
0.63
Mar 10, 2026
11.57
11.57
11.36
11.42
11.42
+0.44%
19,670,670
1.24
Mar 09, 2026
11.42
11.61
11.08
11.37
11.37
-3.89%
36,088,859
2.32
Mar 06, 2026
11.86
11.93
11.81
11.83
11.83
-0.25%
22,979,439
1.49
Mar 05, 2026
11.69
12.05
11.67
11.86
11.86
+2.24%
23,878,869
1.57
Mar 04, 2026
11.88
11.98
11.44
11.60
11.60
-3.89%
43,981,090
2.98
Mar 03, 2026
12.25
12.37
11.94
12.07
12.07
-1.47%
30,151,461
2.09
Mar 02, 2026
12.30
12.55
12.06
12.25
12.25
-2.16%
26,360,330
1.84
Feb 27, 2026
12.30
12.62
12.30
12.52
12.52
+1.38%
29,973,480
2.12
Feb 26, 2026
12.50
12.60
12.34
12.35
12.35
-0.56%
13,714,960
0.97
Feb 25, 2026
12.35
12.51
12.35
12.42
12.42
+0.89%
14,168,630
1.01
Feb 24, 2026
12.31
12.41
12.26
12.31
12.31
-0.81%
18,618,029
1.34
Feb 23, 2026
12.30
12.50
12.30
12.41
12.41
+1.89%
10,519,720
0.75
Feb 20, 2026
12.38
12.48
12.17
12.18
12.18
-1.62%
13,452,850
0.97
Feb 19, 2026
12.38
12.38
12.22
12.38
12.38
0.00%
0
0.00
Feb 18, 2026
12.38
12.38
12.22
12.38
12.38
0.00%
0
0.00
Feb 17, 2026
12.38
12.38
12.22
12.38
12.38
0.00%
0
0.00
Feb 16, 2026
12.36
12.38
12.22
12.38
12.38
+1.14%
3,416,965
0.22
Feb 13, 2026
12.45
12.53
12.22
12.24
12.24
-2.31%
12,931,490
0.83
Feb 12, 2026
12.80
12.82
12.50
12.53
12.53
-2.79%
8,431,927
0.54
Feb 11, 2026
12.90
12.91
12.73
12.80
12.80
-0.70%
13,815,060
0.88
Feb 10, 2026
12.68
12.89
12.68
12.89
12.89
+1.74%
11,134,890
0.70
Feb 09, 2026
12.63
12.90
12.58
12.67
12.67
+2.26%
20,383,510
1.28
Feb 06, 2026
12.05
12.51
12.05
12.39
12.39
+1.14%
21,423,381
1.34
Feb 05, 2026
12.12
12.34
12.10
12.25
12.25
-0.73%
16,393,721
1.03
Feb 04, 2026
12.32
12.42
12.27
12.34
12.34
+0.98%
10,454,470
0.65
Feb 03, 2026
12.30
12.40
12.16
12.22
12.22
+0.16%
13,528,650
0.83
Feb 02, 2026
12.45
12.48
12.09
12.20
12.20
-2.48%
18,700,369
1.15
Jan 30, 2026
12.76
12.96
12.47
12.51
12.51
-3.25%
17,370,311
1.04
Jan 29, 2026
12.46
12.95
12.46
12.93
12.93
+2.62%
24,037,211
1.45
Jan 28, 2026
12.33
12.62
12.28
12.60
12.60
+2.27%
28,108,590
1.71
Jan 27, 2026
12.04
12.33
12.04
12.32
12.32
+2.41%
18,871,840
1.14
Jan 26, 2026
11.95
12.22
11.91
12.03
12.03
+0.67%
20,749,270
1.27
Jan 23, 2026
11.98
12.10
11.90
11.95
11.95
-0.17%
18,062,641
1.11
Jan 22, 2026
11.96
12.13
11.94
11.97
11.97
0.00%
15,638,670
0.95
Jan 21, 2026
11.98
12.04
11.96
11.97
11.97
-0.17%
15,271,710
0.93
Jan 20, 2026
12.00
12.08
11.90
11.99
11.99
-0.08%
20,126,619
1.24
Jan 19, 2026
11.90
12.07
11.90
12.00
12.00
-0.41%
14,289,950
0.88
Jan 16, 2026
12.00
12.19
11.99
12.05
12.05
+0.50%
13,502,630
0.83
Jan 15, 2026
12.14
12.17
11.93
11.99
11.99
-1.32%
23,133,801
1.42
Jan 14, 2026
12.28
12.32
12.12
12.15
12.15
-0.82%
19,682,779
1.20
Jan 13, 2026
12.23
12.42
12.20
12.25
12.25
+0.16%
23,609,080
1.43
Jan 12, 2026
12.24
12.24
12.03
12.23
12.23
+0.91%
8,592,751
0.51
Rows: