Tomson Group Limited (HK:0258)
:0258
Want to see HK:0258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.30
2.36
2.28
2.30
2.30
+0.44%
332,050
0.35
May 21, 2026
2.33
2.33
2.24
2.29
2.29
-2.55%
2,164,000
2.31
May 20, 2026
2.34
2.35
2.32
2.35
2.35
0.00%
66,000
0.07
May 19, 2026
2.31
2.36
2.31
2.35
2.35
+0.86%
466,609
0.50
May 18, 2026
2.34
2.34
2.32
2.33
2.33
-0.43%
344,000
0.37
May 15, 2026
2.36
2.36
2.33
2.34
2.34
-1.27%
306,000
0.33
May 14, 2026
2.32
2.38
2.32
2.37
2.37
+1.28%
342,000
0.37
May 13, 2026
2.42
2.42
2.29
2.34
2.34
-2.50%
5,119,895
6.04
May 12, 2026
2.41
2.43
2.40
2.40
2.40
+0.42%
178,000
0.21
May 11, 2026
2.37
2.42
2.37
2.39
2.39
+1.27%
588,000
0.68
May 08, 2026
2.41
2.42
2.36
2.36
2.36
-2.07%
524,302
0.59
May 07, 2026
2.46
2.46
2.41
2.41
2.41
0.00%
243,786
0.27
May 06, 2026
2.41
2.49
2.35
2.41
2.41
0.00%
1,350,000
1.49
May 05, 2026
2.38
2.42
2.38
2.41
2.41
+0.84%
260,000
0.28
May 04, 2026
2.39
2.42
2.38
2.39
2.39
+0.84%
640,000
0.71
May 01, 2026
2.37
2.39
2.36
2.37
2.37
0.00%
0
0.00
Apr 30, 2026
2.39
2.39
2.36
2.37
2.37
-0.84%
124,000
0.13
Apr 29, 2026
2.39
2.40
2.35
2.39
2.39
+1.27%
516,000
0.53
Apr 28, 2026
2.35
2.38
2.33
2.36
2.36
+1.29%
114,000
0.11
Apr 27, 2026
2.38
2.38
2.32
2.33
2.33
+0.43%
106,000
0.10
Apr 24, 2026
2.30
2.35
2.29
2.32
2.32
+1.75%
252,202
0.23
Apr 23, 2026
2.30
2.33
2.23
2.28
2.28
-2.15%
2,056,000
1.86
Apr 22, 2026
2.33
2.33
2.29
2.33
2.33
0.00%
576,000
0.52
Apr 21, 2026
2.34
2.34
2.32
2.33
2.33
+0.43%
428,000
0.39
Apr 20, 2026
2.33
2.36
2.31
2.32
2.32
-0.85%
750,000
0.68
Apr 17, 2026
2.33
2.34
2.31
2.34
2.34
+0.43%
752,000
0.68
Apr 16, 2026
2.32
2.36
2.30
2.33
2.33
+0.87%
290,000
0.26
Apr 15, 2026
2.35
2.38
2.31
2.31
2.31
-0.86%
670,000
0.57
Apr 14, 2026
2.33
2.37
2.31
2.33
2.33
+2.64%
816,000
0.69
Apr 13, 2026
2.29
2.30
2.24
2.27
2.27
0.00%
566,377
0.45
Apr 10, 2026
2.30
2.31
2.27
2.27
2.27
-0.44%
946,000
0.74
Apr 09, 2026
2.39
2.39
2.26
2.28
2.28
-2.15%
502,000
0.38
Apr 08, 2026
2.33
2.36
2.31
2.33
2.33
+0.43%
774,431
0.58
Apr 07, 2026
2.32
2.35
2.29
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.32
2.35
2.29
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.35
2.29
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.32
2.35
2.29
2.32
2.32
-1.28%
652,000
0.44
Apr 01, 2026
2.36
2.38
2.33
2.35
2.35
+0.43%
756,000
0.51
Mar 31, 2026
2.33
2.42
2.32
2.34
2.34
+0.86%
850,000
0.57
Mar 30, 2026
2.26
2.32
2.24
2.32
2.32
+2.65%
3,664,000
2.50
Mar 27, 2026
2.45
2.46
2.22
2.26
2.26
-13.74%
14,912,000
11.96
Mar 26, 2026
2.63
2.63
2.56
2.62
2.62
-0.38%
712,000
0.57
Mar 25, 2026
2.61
2.65
2.59
2.63
2.63
+2.33%
146,000
0.12
Mar 24, 2026
2.57
2.59
2.55
2.57
2.57
+1.58%
362,000
0.29
Mar 23, 2026
2.58
2.59
2.53
2.53
2.53
-2.69%
1,736,000
1.37
Mar 20, 2026
2.63
2.65
2.59
2.60
2.60
+0.39%
812,000
0.64
Mar 19, 2026
2.60
2.63
2.58
2.59
2.59
-1.15%
600,000
0.47
Mar 18, 2026
2.63
2.66
2.62
2.62
2.62
+0.77%
432,000
0.34
Mar 17, 2026
2.66
2.66
2.60
2.60
2.60
-1.14%
884,000
0.69
Mar 16, 2026
2.62
2.64
2.57
2.63
2.63
+1.15%
268,000
0.21
Rows: