Tomson Group Limited (HK:0258)
:0258
Want to see HK:0258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.39
2.39
2.36
2.37
2.37
-0.84%
124,000
0.13
Apr 29, 2026
2.39
2.40
2.35
2.39
2.39
+1.27%
516,000
0.53
Apr 28, 2026
2.35
2.38
2.33
2.36
2.36
+1.29%
114,000
0.11
Apr 27, 2026
2.38
2.38
2.32
2.33
2.33
+0.43%
106,000
0.10
Apr 24, 2026
2.30
2.35
2.29
2.32
2.32
+1.75%
252,202
0.23
Apr 23, 2026
2.30
2.33
2.23
2.28
2.28
-2.15%
2,056,000
1.86
Apr 22, 2026
2.33
2.33
2.29
2.33
2.33
0.00%
576,000
0.52
Apr 21, 2026
2.34
2.34
2.32
2.33
2.33
+0.43%
428,000
0.39
Apr 20, 2026
2.33
2.36
2.31
2.32
2.32
-0.85%
750,000
0.68
Apr 17, 2026
2.33
2.34
2.31
2.34
2.34
+0.43%
752,000
0.68
Apr 16, 2026
2.32
2.36
2.30
2.33
2.33
+0.87%
290,000
0.26
Apr 15, 2026
2.35
2.38
2.31
2.31
2.31
-0.86%
670,000
0.57
Apr 14, 2026
2.33
2.37
2.31
2.33
2.33
+2.64%
816,000
0.69
Apr 13, 2026
2.29
2.30
2.24
2.27
2.27
0.00%
566,377
0.45
Apr 10, 2026
2.30
2.31
2.27
2.27
2.27
-0.44%
946,000
0.74
Apr 09, 2026
2.39
2.39
2.26
2.28
2.28
-2.15%
502,000
0.38
Apr 08, 2026
2.33
2.36
2.31
2.33
2.33
+0.43%
774,431
0.58
Apr 07, 2026
2.32
2.35
2.29
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.32
2.35
2.29
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.35
2.29
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.32
2.35
2.29
2.32
2.32
-1.28%
652,000
0.44
Apr 01, 2026
2.36
2.38
2.33
2.35
2.35
+0.43%
756,000
0.51
Mar 31, 2026
2.33
2.42
2.32
2.34
2.34
+0.86%
850,000
0.57
Mar 30, 2026
2.26
2.32
2.24
2.32
2.32
+2.65%
3,664,000
2.50
Mar 27, 2026
2.45
2.46
2.22
2.26
2.26
-13.74%
14,912,000
11.96
Mar 26, 2026
2.63
2.63
2.56
2.62
2.62
-0.38%
712,000
0.57
Mar 25, 2026
2.61
2.65
2.59
2.63
2.63
+2.33%
146,000
0.12
Mar 24, 2026
2.57
2.59
2.55
2.57
2.57
+1.58%
362,000
0.29
Mar 23, 2026
2.58
2.59
2.53
2.53
2.53
-2.69%
1,736,000
1.37
Mar 20, 2026
2.63
2.65
2.59
2.60
2.60
+0.39%
812,000
0.64
Mar 19, 2026
2.60
2.63
2.58
2.59
2.59
-1.15%
600,000
0.47
Mar 18, 2026
2.63
2.66
2.62
2.62
2.62
+0.77%
432,000
0.34
Mar 17, 2026
2.66
2.66
2.60
2.60
2.60
-1.14%
884,000
0.69
Mar 16, 2026
2.62
2.64
2.57
2.63
2.63
+1.15%
268,000
0.21
Mar 13, 2026
2.63
2.68
2.59
2.60
2.60
-0.76%
671,317
0.52
Mar 12, 2026
2.62
2.63
2.58
2.62
2.62
0.00%
492,000
0.37
Mar 11, 2026
2.63
2.65
2.61
2.62
2.62
+1.16%
442,000
0.33
Mar 10, 2026
2.61
2.65
2.57
2.59
2.59
+0.78%
430,000
0.32
Mar 09, 2026
2.57
2.59
2.52
2.57
2.57
-2.28%
908,643
0.67
Mar 06, 2026
2.60
2.65
2.53
2.63
2.63
+4.37%
1,985,015
1.48
Mar 05, 2026
2.66
2.66
2.52
2.52
2.52
-1.56%
390,000
0.27
Mar 04, 2026
2.64
2.68
2.40
2.56
2.56
-3.76%
1,797,439
1.27
Mar 03, 2026
2.68
2.70
2.63
2.66
2.66
-0.37%
1,342,000
0.95
Mar 02, 2026
2.69
2.69
2.64
2.67
2.67
-0.37%
364,000
0.26
Feb 27, 2026
2.71
2.71
2.67
2.68
2.68
-1.11%
171,080
0.12
Feb 26, 2026
2.70
2.72
2.68
2.71
2.71
+1.88%
480,507
0.33
Feb 25, 2026
2.69
2.72
2.66
2.66
2.66
-1.85%
955,146
0.66
Feb 24, 2026
2.73
2.73
2.66
2.71
2.71
-0.37%
322,000
0.22
Feb 23, 2026
2.72
2.75
2.68
2.72
2.72
+0.74%
784,000
0.54
Feb 20, 2026
2.70
2.72
2.66
2.70
2.70
-0.74%
354,000
0.24
Rows: