Education
About Us
Working with TipRanks
Follow Us
Tomson Group Limited (HK:0258)
:0258
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
2.78
2.82
2.75
2.81
2.81
+0.72%
1,154,193
0.79
Jan 19, 2026
2.79
2.82
2.76
2.79
2.79
0.00%
2,099,913
1.46
Jan 16, 2026
2.72
2.79
2.72
2.79
2.79
+2.57%
2,762,000
1.92
Jan 15, 2026
2.73
2.74
2.69
2.72
2.72
-0.37%
1,238,000
0.85
Jan 14, 2026
2.68
2.73
2.66
2.73
2.73
+2.63%
6,094,000
4.37
Jan 13, 2026
2.61
2.68
2.61
2.66
2.66
0.00%
1,594,000
1.11
Jan 12, 2026
2.60
2.68
2.60
2.66
2.66
+2.31%
3,520,000
2.50
Jan 09, 2026
2.61
2.63
2.58
2.60
2.60
+0.39%
2,128,810
1.53
Jan 08, 2026
2.60
2.65
2.58
2.59
2.59
-1.15%
1,578,000
1.14
Jan 07, 2026
2.56
2.63
2.56
2.62
2.62
+2.34%
2,252,000
1.63
Jan 06, 2026
2.53
2.61
2.53
2.56
2.56
+1.99%
2,656,000
1.97
Jan 05, 2026
2.43
2.57
2.42
2.51
2.51
+4.15%
2,306,000
1.72
Jan 02, 2026
2.43
2.44
2.40
2.41
2.41
0.00%
1,670,000
1.24
Dec 31, 2025
2.43
2.45
2.41
2.41
2.41
-0.82%
590,000
0.43
Dec 30, 2025
2.50
2.50
2.42
2.43
2.43
-2.80%
2,696,000
2.00
Dec 29, 2025
2.49
2.50
2.46
2.50
2.50
+0.40%
1,000,000
0.75
Dec 24, 2025
2.49
2.49
2.47
2.49
2.49
0.00%
330,959
0.25
Dec 23, 2025
2.49
2.51
2.48
2.49
2.49
-0.40%
494,000
0.36
Dec 22, 2025
2.51
2.52
2.49
2.50
2.50
-0.40%
645,784
0.47
Dec 19, 2025
2.50
2.52
2.49
2.51
2.51
0.00%
2,722,580
2.01
Dec 18, 2025
2.46
2.51
2.46
2.51
2.51
+0.40%
714,000
0.52
Dec 17, 2025
2.49
2.51
2.49
2.50
2.50
+1.21%
1,116,000
0.81
Dec 16, 2025
2.51
2.51
2.45
2.47
2.47
-1.59%
826,000
0.60
Dec 15, 2025
2.50
2.52
2.48
2.51
2.51
0.00%
656,000
0.47
Dec 12, 2025
2.51
2.51
2.47
2.51
2.51
+1.21%
1,575,154
1.14
Dec 11, 2025
2.52
2.52
2.46
2.48
2.48
-1.59%
868,812
0.62
Dec 10, 2025
2.52
2.52
2.48
2.52
2.52
-0.40%
1,326,000
0.94
Dec 09, 2025
2.55
2.55
2.50
2.53
2.53
-1.17%
1,837,159
1.29
Dec 08, 2025
2.58
2.58
2.53
2.56
2.56
-0.78%
1,073,589
0.76
Dec 05, 2025
2.57
2.61
2.55
2.58
2.58
+0.78%
1,311,500
0.92
Dec 04, 2025
2.59
2.59
2.55
2.56
2.56
0.00%
1,348,000
0.95
Dec 03, 2025
2.62
2.64
2.52
2.56
2.56
-2.29%
5,248,000
3.88
Dec 02, 2025
2.69
2.69
2.61
2.62
2.62
-2.60%
1,534,000
1.11
Dec 01, 2025
2.68
2.70
2.67
2.69
2.69
+0.37%
939,349
0.67
Nov 28, 2025
2.68
2.71
2.68
2.68
2.68
-0.37%
1,412,000
0.95
Nov 27, 2025
2.67
2.72
2.67
2.69
2.69
+0.75%
1,720,920
1.16
Nov 26, 2025
2.67
2.70
2.67
2.67
2.67
+0.38%
536,000
0.36
Nov 25, 2025
2.66
2.68
2.65
2.66
2.66
-0.37%
814,000
0.54
Nov 24, 2025
2.65
2.70
2.65
2.67
2.67
+0.75%
1,052,000
0.70
Nov 21, 2025
2.68
2.72
2.65
2.65
2.65
0.00%
885,928
0.59
Nov 20, 2025
2.65
2.78
2.64
2.65
2.65
-1.12%
704,000
0.47
Nov 19, 2025
2.70
2.70
2.62
2.68
2.68
0.00%
576,000
0.38
Nov 18, 2025
2.72
2.75
2.66
2.68
2.68
-1.47%
702,000
0.45
Nov 17, 2025
2.65
2.74
2.65
2.72
2.72
+4.21%
1,942,000
1.22
Nov 14, 2025
2.61
2.64
2.61
2.61
2.61
0.00%
602,000
0.37
Nov 13, 2025
2.63
2.63
2.61
2.61
2.61
-0.76%
726,000
0.43
Nov 12, 2025
2.58
2.67
2.58
2.63
2.63
+1.54%
2,158,000
1.26
Nov 11, 2025
2.62
2.62
2.57
2.59
2.59
-0.38%
2,738,000
1.56
Nov 10, 2025
2.64
2.64
2.57
2.60
2.60
-1.52%
1,419,194
0.80
Nov 07, 2025
2.69
2.70
2.62
2.64
2.64
-1.86%
946,000
0.52
Rows: