Education
About Us
Working with TipRanks
Follow Us
Tomson Group Limited (HK:0258)
:0258
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.63
2.65
2.59
2.60
2.60
+0.39%
812,000
0.64
Mar 19, 2026
2.60
2.63
2.58
2.59
2.59
-1.15%
600,000
0.47
Mar 18, 2026
2.63
2.66
2.62
2.62
2.62
+0.77%
432,000
0.34
Mar 17, 2026
2.66
2.66
2.60
2.60
2.60
-1.14%
884,000
0.69
Mar 16, 2026
2.62
2.64
2.57
2.63
2.63
+1.15%
268,000
0.21
Mar 13, 2026
2.63
2.68
2.59
2.60
2.60
-0.76%
671,317
0.52
Mar 12, 2026
2.62
2.63
2.58
2.62
2.62
0.00%
492,000
0.37
Mar 11, 2026
2.63
2.65
2.61
2.62
2.62
+1.16%
442,000
0.33
Mar 10, 2026
2.61
2.65
2.57
2.59
2.59
+0.78%
430,000
0.32
Mar 09, 2026
2.57
2.59
2.52
2.57
2.57
-2.28%
908,643
0.67
Mar 06, 2026
2.60
2.65
2.53
2.63
2.63
+4.37%
1,985,015
1.48
Mar 05, 2026
2.66
2.66
2.52
2.52
2.52
-1.56%
390,000
0.27
Mar 04, 2026
2.64
2.68
2.40
2.56
2.56
-3.76%
1,797,439
1.27
Mar 03, 2026
2.68
2.70
2.63
2.66
2.66
-0.37%
1,342,000
0.95
Mar 02, 2026
2.69
2.69
2.64
2.67
2.67
-0.37%
364,000
0.26
Feb 27, 2026
2.71
2.71
2.67
2.68
2.68
-1.11%
171,080
0.12
Feb 26, 2026
2.70
2.72
2.68
2.71
2.71
+1.88%
480,507
0.33
Feb 25, 2026
2.69
2.72
2.66
2.66
2.66
-1.85%
955,146
0.66
Feb 24, 2026
2.73
2.73
2.66
2.71
2.71
-0.37%
322,000
0.22
Feb 23, 2026
2.72
2.75
2.68
2.72
2.72
+0.74%
784,000
0.54
Feb 20, 2026
2.70
2.72
2.66
2.70
2.70
-0.74%
354,000
0.24
Feb 19, 2026
2.72
2.72
2.67
2.72
2.72
0.00%
0
0.00
Feb 18, 2026
2.72
2.72
2.67
2.72
2.72
0.00%
0
0.00
Feb 17, 2026
2.72
2.72
2.67
2.72
2.72
0.00%
0
0.00
Feb 16, 2026
2.69
2.72
2.67
2.72
2.72
+1.49%
246,000
0.16
Feb 13, 2026
2.75
2.75
2.68
2.68
2.68
-2.90%
432,000
0.28
Feb 12, 2026
2.79
2.79
2.71
2.76
2.76
+0.36%
874,858
0.56
Feb 11, 2026
2.74
2.80
2.73
2.80
2.80
+1.82%
860,000
0.54
Feb 10, 2026
2.76
2.76
2.70
2.75
2.75
+1.10%
2,202,000
1.41
Feb 09, 2026
2.66
2.73
2.63
2.72
2.72
+2.26%
1,558,000
1.00
Feb 06, 2026
2.69
2.69
2.61
2.66
2.66
-0.37%
946,000
0.60
Feb 05, 2026
2.61
2.70
2.60
2.67
2.67
+1.52%
804,000
0.50
Feb 04, 2026
2.67
2.67
2.63
2.63
2.63
-1.50%
332,000
0.21
Feb 03, 2026
2.59
2.69
2.59
2.67
2.67
+2.69%
840,000
0.52
Feb 02, 2026
2.65
2.65
2.57
2.60
2.60
-2.62%
1,916,000
1.20
Jan 30, 2026
2.69
2.69
2.63
2.67
2.67
-1.11%
1,694,000
1.08
Jan 29, 2026
2.61
2.70
2.60
2.70
2.70
+2.66%
6,240,000
4.20
Jan 28, 2026
2.61
2.73
2.61
2.63
2.63
+0.38%
876,000
0.59
Jan 27, 2026
2.68
2.70
2.60
2.62
2.62
-2.96%
1,962,000
1.33
Jan 26, 2026
2.74
2.75
2.58
2.70
2.70
-1.82%
1,928,000
1.33
Jan 23, 2026
2.75
2.79
2.75
2.75
2.75
-0.72%
562,000
0.39
Jan 22, 2026
2.75
2.78
2.75
2.77
2.77
+0.36%
573,756
0.39
Jan 21, 2026
2.79
2.80
2.75
2.76
2.76
-1.78%
554,000
0.38
Jan 20, 2026
2.78
2.82
2.75
2.81
2.81
+0.72%
1,154,193
0.79
Jan 19, 2026
2.79
2.82
2.76
2.79
2.79
0.00%
2,099,913
1.46
Jan 16, 2026
2.72
2.79
2.72
2.79
2.79
+2.57%
2,762,000
1.92
Jan 15, 2026
2.73
2.74
2.69
2.72
2.72
-0.37%
1,238,000
0.85
Jan 14, 2026
2.68
2.73
2.66
2.73
2.73
+2.63%
6,094,000
4.37
Jan 13, 2026
2.61
2.68
2.61
2.66
2.66
0.00%
1,594,000
1.11
Jan 12, 2026
2.60
2.68
2.60
2.66
2.66
+2.31%
3,520,000
2.50
Rows: