Education
About Us
Working with TipRanks
Follow Us
Daphne International Holdings Limited (HK:0210)
:0210
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
278,156
0.28
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
186,000
0.18
Dec 22, 2025
0.44
0.44
0.44
0.44
0.44
+2.35%
32,000
0.03
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
+2.41%
0
0.00
Dec 18, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
416,000
0.40
Dec 17, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
114,000
0.10
Dec 16, 2025
0.44
0.44
0.43
0.43
0.43
-4.49%
92,000
0.08
Dec 15, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Dec 12, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
172,000
0.15
Dec 11, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
212,000
0.19
Dec 10, 2025
0.45
0.46
0.44
0.44
0.44
0.00%
236,000
0.21
Dec 09, 2025
0.45
0.47
0.44
0.44
0.44
0.00%
7,698,000
7.62
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
464,000
0.46
Dec 05, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
136,000
0.13
Dec 04, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
58,000
0.06
Dec 03, 2025
0.46
0.46
0.44
0.45
0.45
-1.11%
2,282,000
2.27
Dec 02, 2025
0.46
0.46
0.44
0.45
0.45
+1.12%
694,000
0.66
Dec 01, 2025
0.45
0.46
0.45
0.45
0.45
+1.14%
1,548,000
1.50
Nov 28, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
2,852,000
2.87
Nov 27, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.45
0.43
0.45
0.45
-2.17%
228,000
0.21
Nov 24, 2025
0.42
0.46
0.42
0.46
0.46
+9.52%
1,222,000
1.15
Nov 21, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
1,808,000
1.63
Nov 20, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
56,000
0.05
Nov 19, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
66,000
0.06
Nov 18, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
1,854,000
1.68
Nov 17, 2025
0.46
0.47
0.45
0.45
0.45
0.00%
2,242,000
2.07
Nov 14, 2025
0.45
0.46
0.43
0.45
0.45
+1.12%
1,984,000
1.81
Nov 13, 2025
0.43
0.46
0.43
0.45
0.45
+5.95%
4,072,000
3.73
Nov 12, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
824,000
0.75
Nov 11, 2025
0.42
0.43
0.42
0.42
0.42
+3.70%
1,060,000
0.93
Nov 10, 2025
0.41
0.41
0.40
0.41
0.41
-2.41%
988,000
0.88
Nov 07, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
194,000
0.17
Nov 06, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
270,000
0.24
Nov 05, 2025
0.41
0.43
0.40
0.42
0.42
+2.44%
154,000
0.13
Nov 04, 2025
0.42
0.42
0.41
0.41
0.41
-3.53%
1,306,000
1.11
Nov 03, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
1,964,000
1.67
Oct 31, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
208,000
0.17
Oct 30, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
148,000
0.12
Oct 28, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
356,000
0.28
Oct 27, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
128,000
0.10
Oct 24, 2025
0.42
0.43
0.42
0.43
0.43
-2.30%
188,000
0.14
Oct 23, 2025
0.42
0.44
0.42
0.44
0.44
+1.16%
1,730,000
1.20
Oct 22, 2025
0.43
0.43
0.41
0.43
0.43
+1.18%
612,000
0.39
Oct 21, 2025
0.40
0.44
0.40
0.43
0.43
+10.39%
2,910,000
1.86
Oct 20, 2025
0.39
0.40
0.38
0.39
0.39
-1.28%
1,998,000
1.25
Oct 17, 2025
0.40
0.41
0.39
0.39
0.39
-3.70%
1,362,000
0.86
Oct 16, 2025
0.41
0.41
0.40
0.41
0.41
+1.25%
646,000
0.40
Oct 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,570,000
0.96
Rows: