tiprankstipranks
Daphne International Holdings Limited (HK:0210)
:0210
Hong Kong Market
0210
Daphne International Holdings
RESEARCH TOOLSreports

Daphne International Holdings (0210) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
1,646,000
1.72
Apr 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
26,000
0.02
Apr 08, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
726,000
0.59
Apr 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
192,000
0.15
Apr 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
356,000
0.29
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
2,000
<0.01
Mar 27, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
1,348,000
1.09
Mar 26, 2026
0.41
0.43
0.41
0.42
0.42
+1.22%
1,548,000
1.22
Mar 25, 2026
0.42
0.42
0.39
0.41
0.41
+7.89%
2,188,000
1.78
Mar 24, 2026
0.40
0.42
0.38
0.38
0.38
0.00%
5,778,000
5.07
Mar 23, 2026
0.37
0.42
0.37
0.38
0.38
0.00%
3,844,000
3.55
Mar 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
1,734,000
1.64
Mar 19, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
736,000
0.70
Mar 18, 2026
0.39
0.39
0.38
0.38
0.38
-7.41%
1,236,000
1.20
Mar 17, 2026
0.39
0.43
0.32
0.41
0.41
+9.46%
6,938,000
7.52
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
268,000
0.29
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
26,000
0.03
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
674,000
0.74
Mar 11, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
904,000
1.01
Mar 10, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
882,000
0.99
Mar 09, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
128,000
0.14
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
430,000
0.42
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
80,000
0.08
Mar 03, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
862,000
0.86
Mar 02, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
50,000
0.05
Feb 27, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
1,758,000
1.72
Feb 26, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
1,676,000
1.65
Feb 25, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
114,000
0.11
Feb 24, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
332,000
0.31
Feb 23, 2026
0.38
0.40
0.37
0.40
0.40
+3.95%
598,000
0.57
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
124,000
0.12
Feb 19, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
172,000
0.16
Feb 13, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
88,000
0.08
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
16,000
0.01
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
268,000
0.23
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
736,000
0.59
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
412,000
0.33
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
198,000
0.16
Feb 05, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
1,736,000
1.39
Feb 04, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
662,000
0.53
Feb 03, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
714,000
0.58
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
1,856,000
1.54
Rows:
50