tiprankstipranks
Daphne International Holdings Limited (HK:0210)
:0210
Hong Kong Market
0210
Daphne International Holdings
RESEARCH TOOLSreports
Want to see HK:0210 full AI Analyst Report?

Daphne International Holdings (0210) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
86,000
0.11
May 06, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
34,000
0.04
May 05, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
34,000
0.04
May 04, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
178,000
0.22
May 01, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
138,000
0.16
Apr 29, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
880,000
1.03
Apr 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
32,000
0.03
Apr 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
640,000
0.68
Apr 24, 2026
0.43
0.43
0.41
0.42
0.42
+1.22%
146,000
0.15
Apr 23, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
744,000
0.79
Apr 22, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
338,000
0.36
Apr 21, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
272,000
0.29
Apr 20, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,772,000
1.91
Apr 17, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
2,188,000
2.45
Apr 16, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
70,000
0.08
Apr 15, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
40,000
0.04
Apr 14, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
1,966,000
2.23
Apr 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
162,000
0.17
Apr 10, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
1,646,000
1.72
Apr 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
26,000
0.02
Apr 08, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
726,000
0.59
Apr 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
192,000
0.15
Apr 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
356,000
0.29
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
2,000
<0.01
Mar 27, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
1,348,000
1.09
Mar 26, 2026
0.41
0.43
0.41
0.42
0.42
+1.22%
1,548,000
1.22
Mar 25, 2026
0.42
0.42
0.39
0.41
0.41
+7.89%
2,188,000
1.78
Mar 24, 2026
0.40
0.42
0.38
0.38
0.38
0.00%
5,778,000
5.07
Mar 23, 2026
0.37
0.42
0.37
0.38
0.38
0.00%
3,844,000
3.55
Mar 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
1,734,000
1.64
Mar 19, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
736,000
0.70
Mar 18, 2026
0.39
0.39
0.38
0.38
0.38
-7.41%
1,236,000
1.20
Mar 17, 2026
0.39
0.43
0.32
0.41
0.41
+9.46%
6,938,000
7.52
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
268,000
0.29
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
26,000
0.03
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
674,000
0.74
Mar 11, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
904,000
1.01
Mar 10, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
882,000
0.99
Mar 09, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
128,000
0.14
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
430,000
0.42
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
80,000
0.08
Mar 03, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
862,000
0.86
Mar 02, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
50,000
0.05
Feb 27, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
1,758,000
1.72
Rows:
50