Education
About Us
Working with TipRanks
Follow Us
Daphne International Holdings Limited (HK:0210)
:0210
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
562,000
0.48
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
214,000
0.18
Jan 14, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
6,120,000
5.40
Jan 13, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
604,000
0.53
Jan 12, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
15,998,000
17.66
Jan 09, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
1,468,000
1.64
Jan 08, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
250,000
0.28
Jan 07, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
286,000
0.31
Jan 06, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
478,000
0.50
Jan 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
508,000
0.54
Jan 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
130,000
0.14
Jan 01, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.41
0.41
0.41
-2.41%
170,000
0.18
Dec 30, 2025
0.41
0.42
0.41
0.42
0.42
+3.75%
494,000
0.52
Dec 29, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
3,670,000
4.14
Dec 26, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
278,156
0.29
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
186,000
0.19
Dec 22, 2025
0.44
0.44
0.44
0.44
0.44
+2.35%
32,000
0.03
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
+2.41%
0
0.00
Dec 18, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
416,000
0.42
Dec 17, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
114,000
0.11
Dec 16, 2025
0.44
0.44
0.43
0.43
0.43
-4.49%
92,000
0.09
Dec 15, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Dec 12, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
172,000
0.16
Dec 11, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
212,000
0.19
Dec 10, 2025
0.45
0.46
0.44
0.44
0.44
0.00%
236,000
0.22
Dec 09, 2025
0.45
0.47
0.44
0.44
0.44
0.00%
7,698,000
7.78
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
464,000
0.46
Dec 05, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
136,000
0.14
Dec 04, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
58,000
0.06
Dec 03, 2025
0.46
0.46
0.44
0.45
0.45
-1.11%
2,282,000
2.34
Dec 02, 2025
0.46
0.46
0.44
0.45
0.45
+1.12%
694,000
0.71
Dec 01, 2025
0.45
0.46
0.45
0.45
0.45
+1.14%
1,548,000
1.62
Nov 28, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
2,852,000
3.09
Nov 27, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.45
0.43
0.45
0.45
-2.17%
228,000
0.23
Nov 24, 2025
0.42
0.46
0.42
0.46
0.46
+9.52%
1,222,000
1.22
Nov 21, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
1,808,000
1.85
Nov 20, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
56,000
0.05
Nov 19, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
66,000
0.06
Nov 18, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
1,854,000
1.73
Nov 17, 2025
0.46
0.47
0.45
0.45
0.45
0.00%
2,242,000
2.14
Nov 14, 2025
0.45
0.46
0.43
0.45
0.45
+1.12%
1,984,000
1.92
Nov 13, 2025
0.43
0.46
0.43
0.45
0.45
+5.95%
4,072,000
4.18
Nov 12, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
824,000
0.85
Nov 11, 2025
0.42
0.43
0.42
0.42
0.42
+3.70%
1,060,000
1.06
Nov 10, 2025
0.41
0.41
0.40
0.41
0.41
-2.41%
988,000
0.94
Rows: