tiprankstipranks
Liu Chong Hing Investment Limited (HK:0194)
:0194
Hong Kong Market
0194
Liu Chong Hing Investment Limited
RESEARCH TOOLSreports
Want to see HK:0194 full AI Analyst Report?

Liu Chong Hing Investment Limited (0194) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
4.68
4.70
4.65
4.66
4.66
-0.85%
140,000
2.97
May 19, 2026
4.76
4.78
4.66
4.70
4.70
+0.43%
82,000
1.79
May 18, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
2,000
0.04
May 15, 2026
4.68
4.70
4.68
4.68
4.68
-0.43%
22,000
0.48
May 14, 2026
4.73
4.73
4.67
4.70
4.70
0.00%
58,000
1.30
May 13, 2026
4.72
4.72
4.70
4.70
4.70
-0.42%
14,000
0.31
May 12, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
58,320
1.29
May 11, 2026
4.66
4.70
4.65
4.72
4.72
+0.64%
20,000
0.41
May 08, 2026
4.69
4.69
4.69
4.69
4.69
-0.64%
4,020
0.08
May 07, 2026
4.70
4.70
4.67
4.72
4.72
+0.43%
12,000
0.24
May 06, 2026
4.68
4.70
4.65
4.70
4.70
+0.43%
22,000
0.44
May 05, 2026
4.68
4.68
4.68
4.68
4.68
-0.21%
8,000
0.16
May 04, 2026
4.63
4.70
4.62
4.69
4.69
+1.52%
34,000
0.69
May 01, 2026
4.62
4.65
4.62
4.62
4.62
0.00%
0
0.00
Apr 30, 2026
4.62
4.65
4.62
4.62
4.62
-0.65%
162,000
3.43
Apr 29, 2026
4.62
4.66
4.62
4.65
4.65
+1.09%
130,000
2.76
Apr 28, 2026
4.63
4.63
4.58
4.60
4.60
-0.43%
84,000
1.78
Apr 27, 2026
4.60
4.66
4.60
4.62
4.62
+0.43%
30,000
0.62
Apr 24, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
2,107
0.04
Apr 23, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
66,000
1.39
Apr 22, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
24,000
0.50
Apr 21, 2026
4.60
4.60
4.55
4.60
4.60
0.00%
50,000
1.06
Apr 20, 2026
4.60
4.60
4.60
4.60
4.60
-0.22%
16,000
0.34
Apr 17, 2026
4.60
4.60
4.60
4.61
4.61
-0.22%
68,000
1.47
Apr 16, 2026
4.61
4.63
4.60
4.62
4.62
0.00%
58,000
1.19
Apr 15, 2026
4.62
4.68
4.61
4.62
4.62
0.00%
0
0.00
Apr 14, 2026
4.70
4.70
4.62
4.62
4.62
+0.43%
40,000
0.83
Apr 13, 2026
4.62
4.62
4.56
4.60
4.60
-1.29%
46,000
0.91
Apr 10, 2026
4.67
4.67
4.66
4.66
4.66
0.00%
50,000
0.98
Apr 09, 2026
4.66
4.70
4.64
4.66
4.66
0.00%
0
0.00
Apr 08, 2026
4.70
4.70
4.65
4.66
4.66
-0.43%
44,000
0.85
Apr 07, 2026
4.77
4.77
4.67
4.68
4.68
0.00%
0
0.00
Apr 06, 2026
4.77
4.77
4.67
4.68
4.68
0.00%
0
0.00
Apr 03, 2026
4.77
4.77
4.67
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.77
4.77
4.67
4.68
4.68
-2.50%
36,000
0.67
Apr 01, 2026
4.72
4.80
4.70
4.80
4.80
+2.56%
106,000
2.02
Mar 31, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
8,000
0.15
Mar 30, 2026
4.73
4.73
4.65
4.66
4.66
-1.27%
126,000
2.47
Mar 27, 2026
4.72
4.80
4.58
4.72
4.72
0.00%
0
0.00
Mar 26, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
18,000
0.35
Mar 25, 2026
4.72
4.80
4.72
4.72
4.72
0.00%
0
0.00
Mar 24, 2026
4.70
4.72
4.65
4.72
4.72
0.00%
24,000
0.47
Mar 23, 2026
4.72
4.72
4.50
4.72
4.72
-0.63%
0
0.00
Mar 20, 2026
4.75
4.75
4.70
4.75
4.75
-0.84%
32,104
0.60
Mar 19, 2026
4.79
4.79
4.76
4.79
4.79
+0.21%
298,000
5.99
Mar 18, 2026
4.82
4.82
4.77
4.78
4.78
-2.25%
144,000
2.95
Mar 17, 2026
4.92
4.92
4.86
4.89
4.89
+1.45%
28,000
0.58
Mar 16, 2026
4.90
4.90
4.80
4.82
4.82
-2.03%
46,000
0.97
Mar 13, 2026
5.05
5.05
4.92
4.92
4.92
-2.96%
22,000
0.46
Mar 12, 2026
5.14
5.14
5.05
5.07
5.07
-1.55%
6,000
0.12
Rows:
50