Liu Chong Hing Investment Limited (HK:0194)
:0194
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.67
4.67
4.66
4.66
4.66
0.00%
50,000
0.98
Apr 09, 2026
4.66
4.70
4.64
4.66
4.66
0.00%
0
0.00
Apr 08, 2026
4.70
4.70
4.65
4.66
4.66
-0.43%
44,000
0.85
Apr 07, 2026
4.77
4.77
4.67
4.68
4.68
0.00%
0
0.00
Apr 06, 2026
4.77
4.77
4.67
4.68
4.68
0.00%
0
0.00
Apr 03, 2026
4.77
4.77
4.67
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.77
4.77
4.67
4.68
4.68
-2.50%
36,000
0.67
Apr 01, 2026
4.72
4.80
4.70
4.80
4.80
+2.56%
106,000
2.02
Mar 31, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
8,000
0.15
Mar 30, 2026
4.73
4.73
4.65
4.66
4.66
-1.27%
126,000
2.47
Mar 27, 2026
4.72
4.80
4.58
4.72
4.72
0.00%
0
0.00
Mar 26, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
18,000
0.35
Mar 25, 2026
4.72
4.80
4.72
4.72
4.72
0.00%
0
0.00
Mar 24, 2026
4.70
4.72
4.65
4.72
4.72
0.00%
24,000
0.47
Mar 23, 2026
4.72
4.72
4.50
4.72
4.72
-0.63%
0
0.00
Mar 20, 2026
4.75
4.75
4.70
4.75
4.75
-0.84%
32,104
0.60
Mar 19, 2026
4.79
4.79
4.76
4.79
4.79
+0.21%
298,000
5.99
Mar 18, 2026
4.82
4.82
4.77
4.78
4.78
-2.25%
144,000
2.95
Mar 17, 2026
4.92
4.92
4.86
4.89
4.89
+1.45%
28,000
0.58
Mar 16, 2026
4.90
4.90
4.80
4.82
4.82
-2.03%
46,000
0.97
Mar 13, 2026
5.05
5.05
4.92
4.92
4.92
-2.96%
22,000
0.46
Mar 12, 2026
5.14
5.14
5.05
5.07
5.07
-1.55%
6,000
0.12
Mar 11, 2026
5.15
5.37
5.03
5.15
5.15
0.00%
0
0.00
Mar 10, 2026
5.20
5.20
5.15
5.15
5.15
-2.46%
12,000
0.24
Mar 09, 2026
5.10
5.28
5.10
5.28
5.28
+2.72%
22,000
0.43
Mar 06, 2026
5.14
5.28
5.03
5.14
5.14
0.00%
0
0.00
Mar 05, 2026
5.13
5.16
5.13
5.14
5.14
+0.39%
36,000
0.70
Mar 04, 2026
5.15
5.15
5.10
5.12
5.12
-0.58%
86,560
1.69
Mar 03, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
24,000
0.47
Mar 02, 2026
5.16
5.16
5.08
5.10
5.10
-1.35%
92,000
1.85
Feb 27, 2026
5.11
5.18
5.10
5.17
5.17
+0.39%
60,000
1.21
Feb 26, 2026
5.00
5.20
4.97
5.15
5.15
+4.25%
274,000
6.05
Feb 25, 2026
4.89
4.99
4.89
4.94
4.94
+1.23%
30,180
0.67
Feb 24, 2026
4.85
4.88
4.77
4.88
4.88
+1.67%
70,000
1.59
Feb 23, 2026
4.66
4.80
4.66
4.80
4.80
+3.23%
162,000
3.84
Feb 20, 2026
4.65
4.72
4.63
4.65
4.65
0.00%
0
0.00
Feb 19, 2026
4.65
4.73
4.62
4.65
4.65
0.00%
0
0.00
Feb 18, 2026
4.65
4.73
4.62
4.65
4.65
0.00%
0
0.00
Feb 17, 2026
4.65
4.73
4.62
4.65
4.65
0.00%
0
0.00
Feb 16, 2026
4.65
4.73
4.62
4.65
4.65
0.00%
0
0.00
Feb 13, 2026
4.65
4.65
4.65
4.65
4.65
-1.06%
10,400
0.23
Feb 12, 2026
4.65
4.72
4.64
4.70
4.70
+4.44%
102,000
2.35
Feb 11, 2026
4.52
4.65
4.51
4.65
4.65
+3.33%
214,000
5.25
Feb 10, 2026
4.50
4.51
4.50
4.50
4.50
+0.90%
106,000
2.71
Feb 09, 2026
4.46
4.49
4.46
4.46
4.46
+0.90%
0
0.00
Feb 06, 2026
4.40
4.40
4.40
4.42
4.42
-0.90%
10,000
0.24
Feb 05, 2026
4.45
4.45
4.45
4.46
4.46
+0.90%
8,000
0.19
Feb 04, 2026
4.42
4.45
4.42
4.42
4.42
+0.45%
0
0.00
Feb 03, 2026
4.40
4.45
4.40
4.40
4.40
0.00%
0
0.00
Feb 02, 2026
4.42
4.42
4.40
4.40
4.40
-1.12%
54,000
1.28
Rows: