Education
About Us
Working with TipRanks
Follow Us
Liu Chong Hing Investment Limited (HK:0194)
:0194
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.48
4.48
4.45
4.45
4.45
-0.89%
122,240
2.99
Jan 29, 2026
4.49
4.49
4.48
4.49
4.49
0.00%
82,000
2.00
Jan 28, 2026
4.45
4.50
4.42
4.49
4.49
+1.35%
126,000
3.15
Jan 27, 2026
4.46
4.46
4.43
4.43
4.43
+0.23%
4,000
0.10
Jan 26, 2026
4.42
4.47
4.41
4.42
4.42
0.00%
0
0.00
Jan 23, 2026
4.42
4.45
4.42
4.42
4.42
-1.34%
24,000
0.58
Jan 22, 2026
4.42
4.48
4.42
4.48
4.48
+1.36%
36,000
0.88
Jan 21, 2026
4.47
4.47
4.41
4.42
4.42
-1.12%
4,000
0.10
Jan 20, 2026
4.40
4.47
4.40
4.47
4.47
+0.68%
10,000
0.24
Jan 19, 2026
4.47
4.47
4.40
4.44
4.44
+0.23%
216,000
4.31
Jan 16, 2026
4.43
4.48
4.43
4.43
4.43
+0.23%
0
0.00
Jan 15, 2026
4.40
4.42
4.40
4.42
4.42
+0.45%
12,000
0.24
Jan 14, 2026
4.42
4.42
4.40
4.40
4.40
-0.45%
180,000
3.78
Jan 13, 2026
4.44
4.45
4.42
4.42
4.42
-0.67%
82,000
1.67
Jan 12, 2026
4.45
4.45
4.43
4.45
4.45
0.00%
76,000
1.47
Jan 09, 2026
4.45
4.45
4.44
4.45
4.45
0.00%
34,000
0.64
Jan 08, 2026
4.45
4.45
4.44
4.45
4.45
+0.23%
32,000
0.60
Jan 07, 2026
4.45
4.57
4.44
4.44
4.44
0.00%
76,000
1.45
Jan 06, 2026
4.44
4.44
4.43
4.44
4.44
0.00%
54,000
1.04
Jan 05, 2026
4.44
4.46
4.41
4.44
4.44
0.00%
0
0.00
Jan 02, 2026
4.44
4.45
4.44
4.44
4.44
-0.45%
18,000
0.34
Dec 31, 2025
4.45
4.46
4.45
4.46
4.46
+0.68%
30,000
0.56
Dec 30, 2025
4.43
4.46
4.41
4.43
4.43
0.00%
0
0.00
Dec 29, 2025
4.43
4.43
4.43
4.43
4.43
+0.68%
18,000
0.32
Dec 24, 2025
4.40
4.46
4.40
4.40
4.40
-0.45%
7,033
0.13
Dec 23, 2025
4.42
4.42
4.42
4.42
4.42
0.00%
4,015
0.07
Dec 22, 2025
4.46
4.46
4.42
4.42
4.42
+0.23%
14,000
0.25
Dec 19, 2025
4.43
4.43
4.41
4.41
4.41
0.00%
102,000
1.86
Dec 18, 2025
4.49
4.49
4.41
4.41
4.41
-1.56%
88,000
1.62
Dec 17, 2025
4.41
4.48
4.41
4.48
4.48
+1.82%
64,000
1.19
Dec 16, 2025
4.40
4.40
4.38
4.40
4.40
-1.12%
86,000
1.55
Dec 15, 2025
4.45
4.45
4.40
4.45
4.45
0.00%
0
0.00
Dec 12, 2025
4.45
4.45
4.40
4.45
4.45
0.00%
0
0.00
Dec 11, 2025
4.40
4.45
4.38
4.45
4.45
+0.68%
62,000
1.12
Dec 10, 2025
4.42
4.42
4.38
4.42
4.42
0.00%
0
0.00
Dec 09, 2025
4.44
4.44
4.42
4.42
4.42
+0.23%
36,000
0.66
Dec 08, 2025
4.40
4.41
4.39
4.41
4.41
+0.23%
98,000
1.84
Dec 05, 2025
4.40
4.40
4.39
4.40
4.40
-0.45%
96,000
1.86
Dec 04, 2025
4.42
4.44
4.40
4.42
4.42
0.00%
0
0.00
Dec 03, 2025
4.45
4.45
4.42
4.42
4.42
+0.45%
23,200
0.45
Dec 02, 2025
4.39
4.40
4.38
4.40
4.40
+0.23%
88,000
1.76
Dec 01, 2025
4.40
4.40
4.39
4.39
4.39
+0.23%
26,000
0.52
Nov 28, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
10,000
0.20
Nov 27, 2025
4.40
4.40
4.38
4.38
4.38
0.00%
32,000
0.65
Nov 26, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
16,000
0.33
Nov 25, 2025
4.38
4.38
4.38
4.38
4.38
-0.23%
16,000
0.32
Nov 24, 2025
4.39
4.48
4.38
4.39
4.39
0.00%
0
0.00
Nov 21, 2025
4.41
4.41
4.39
4.39
4.39
-0.45%
52,000
1.02
Nov 20, 2025
4.43
4.44
4.41
4.41
4.41
+0.23%
14,000
0.27
Nov 19, 2025
4.40
4.44
4.39
4.40
4.40
0.00%
0
0.00
Rows: