Education
About Us
Working with TipRanks
Follow Us
Liu Chong Hing Investment Limited (HK:0194)
:0194
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.49
4.49
4.41
4.41
4.41
-1.56%
88,000
1.62
Dec 17, 2025
4.41
4.48
4.41
4.48
4.48
+1.82%
64,000
1.19
Dec 16, 2025
4.40
4.40
4.38
4.40
4.40
-1.12%
86,000
1.55
Dec 15, 2025
4.45
4.45
4.40
4.45
4.45
0.00%
0
0.00
Dec 12, 2025
4.45
4.45
4.40
4.45
4.45
0.00%
0
0.00
Dec 11, 2025
4.40
4.45
4.38
4.45
4.45
+0.68%
62,000
1.12
Dec 10, 2025
4.42
4.42
4.38
4.42
4.42
0.00%
0
0.00
Dec 09, 2025
4.44
4.44
4.42
4.42
4.42
+0.23%
36,000
0.66
Dec 08, 2025
4.40
4.41
4.39
4.41
4.41
+0.23%
98,000
1.84
Dec 05, 2025
4.40
4.40
4.39
4.40
4.40
-0.45%
96,000
1.86
Dec 04, 2025
4.42
4.44
4.40
4.42
4.42
0.00%
0
0.00
Dec 03, 2025
4.45
4.45
4.42
4.42
4.42
+0.45%
23,200
0.45
Dec 02, 2025
4.39
4.40
4.38
4.40
4.40
+0.23%
88,000
1.76
Dec 01, 2025
4.40
4.40
4.39
4.39
4.39
+0.23%
26,000
0.52
Nov 28, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
10,000
0.20
Nov 27, 2025
4.40
4.40
4.38
4.38
4.38
0.00%
32,000
0.65
Nov 26, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
16,000
0.33
Nov 25, 2025
4.38
4.38
4.38
4.38
4.38
-0.23%
16,000
0.32
Nov 24, 2025
4.39
4.48
4.38
4.39
4.39
0.00%
0
0.00
Nov 21, 2025
4.41
4.41
4.39
4.39
4.39
-0.45%
52,000
1.02
Nov 20, 2025
4.43
4.44
4.41
4.41
4.41
+0.23%
14,000
0.27
Nov 19, 2025
4.40
4.44
4.39
4.40
4.40
0.00%
0
0.00
Nov 18, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
24,000
0.46
Nov 17, 2025
4.42
4.42
4.40
4.40
4.40
-0.90%
12,000
0.23
Nov 14, 2025
4.46
4.49
4.43
4.44
4.44
-1.33%
32,000
0.62
Nov 13, 2025
4.45
4.50
4.45
4.50
4.50
+0.90%
76,000
1.46
Nov 12, 2025
4.49
4.49
4.45
4.46
4.46
+0.68%
30,000
0.58
Nov 11, 2025
4.40
4.43
4.40
4.43
4.43
+1.14%
44,000
0.84
Nov 10, 2025
4.39
4.39
4.38
4.38
4.38
-0.23%
8,000
0.15
Nov 07, 2025
4.36
4.40
4.35
4.39
4.39
+0.46%
62,000
1.15
Nov 06, 2025
4.35
4.41
4.34
4.37
4.37
+1.39%
124,000
2.36
Nov 05, 2025
4.31
4.31
4.31
4.31
4.31
-0.23%
6,000
0.11
Nov 04, 2025
4.38
4.39
4.32
4.32
4.32
-1.37%
12,000
0.22
Nov 03, 2025
4.38
4.38
4.32
4.38
4.38
0.00%
0
0.00
Oct 31, 2025
4.31
4.38
4.31
4.38
4.38
+0.69%
64,000
1.18
Oct 30, 2025
4.33
4.35
4.33
4.35
4.35
+0.46%
32,000
0.59
Oct 28, 2025
4.31
4.34
4.31
4.33
4.33
-0.46%
96,000
1.80
Oct 27, 2025
4.35
4.35
4.31
4.35
4.35
-0.46%
54,000
1.01
Oct 24, 2025
4.34
4.37
4.34
4.37
4.37
+0.69%
54,000
1.00
Oct 23, 2025
4.34
4.38
4.34
4.34
4.34
+0.70%
0
0.00
Oct 22, 2025
4.36
4.36
4.31
4.31
4.31
-1.15%
58,000
1.07
Oct 21, 2025
4.36
4.36
4.36
4.36
4.36
+0.69%
4,000
0.07
Oct 20, 2025
4.35
4.36
4.32
4.33
4.33
-0.46%
42,000
0.77
Oct 17, 2025
4.33
4.37
4.33
4.35
4.35
+0.46%
72,000
1.35
Oct 16, 2025
4.35
4.40
4.20
4.33
4.33
-3.78%
702,000
16.56
Oct 15, 2025
4.45
4.50
4.42
4.50
4.50
+1.12%
38,000
0.89
Oct 14, 2025
4.45
4.45
4.35
4.45
4.45
0.00%
0
0.00
Oct 13, 2025
4.45
4.50
4.35
4.45
4.45
0.00%
0
0.00
Oct 10, 2025
4.47
4.47
4.45
4.45
4.45
0.00%
184,000
4.13
Oct 09, 2025
4.46
4.46
4.45
4.45
4.45
-0.22%
242,000
5.92
Rows: