tiprankstipranks
Concord New Energy Group Limited (HK:0182)
:0182
Hong Kong Market
0182
Concord New Energy Group
RESEARCH TOOLSreports

Concord New Energy Group (0182) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.23
0.24
0.23
0.24
0.24
+2.15%
8,380,000
0.49
Apr 09, 2026
0.24
0.24
0.23
0.23
0.23
-4.12%
11,914,590
0.69
Apr 08, 2026
0.24
0.24
0.24
0.24
0.24
+3.40%
10,020,000
0.58
Apr 07, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
13,020,000
0.73
Apr 01, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
13,740,000
0.76
Mar 31, 2026
0.25
0.26
0.24
0.24
0.24
-3.60%
18,380,000
1.03
Mar 30, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
18,230,000
1.04
Mar 27, 2026
0.25
0.26
0.25
0.26
0.26
-1.89%
32,630,000
1.91
Mar 26, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
33,820,000
2.00
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
20,813,840
1.26
Mar 24, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
27,730,000
1.72
Mar 23, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
18,430,000
1.15
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
134,821,109
9.58
Mar 19, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
10,130,600
0.72
Mar 18, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
36,798,000
2.69
Mar 17, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
14,610,000
1.07
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
12,630,000
0.93
Mar 13, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
7,130,000
0.52
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
6,520,000
0.48
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
25,620,000
1.92
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
10,540,000
0.79
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
7,510,000
0.56
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
7,610,000
0.57
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
7,720,000
0.57
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
13,899,750
1.04
Mar 03, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
18,540,000
1.37
Mar 02, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
26,020,000
1.95
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,820,000
0.43
Feb 26, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
6,800,000
0.50
Feb 25, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
17,860,000
1.33
Feb 24, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
29,280,000
2.23
Feb 23, 2026
0.32
0.34
0.31
0.31
0.31
-10.29%
37,866,000
2.99
Feb 20, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
7,968,000
0.62
Feb 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,530,000
0.14
Feb 13, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
6,370,000
0.35
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
10,710,000
0.57
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
6,730,000
0.36
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,940,000
0.26
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
9,490,000
0.51
Feb 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
16,010,000
0.86
Feb 05, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
24,630,000
1.34
Feb 04, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
19,630,000
1.09
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
4,920,000
0.27
Feb 02, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
16,300,000
0.91
Rows:
50