Concord New Energy Group Limited (HK:0182)
:0182
Want to see HK:0182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.44
0.45
0.41
0.43
0.43
-2.27%
51,540,000
1.59
May 14, 2026
0.46
0.47
0.43
0.44
0.44
-5.38%
63,885,500
2.04
May 13, 2026
0.43
0.48
0.42
0.47
0.47
+10.71%
99,422,281
3.33
May 12, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
39,377,922
1.34
May 11, 2026
0.39
0.43
0.39
0.42
0.42
+7.69%
85,724,602
3.04
May 08, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
44,149,199
1.60
May 07, 2026
0.39
0.41
0.39
0.39
0.39
+2.63%
66,980,000
2.52
May 06, 2026
0.38
0.39
0.37
0.38
0.38
+4.11%
29,537,680
1.12
May 05, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
18,956,740
0.72
May 04, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
32,840,000
1.25
May 01, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.35
0.38
0.35
0.37
0.37
+5.80%
38,710,000
1.49
Apr 29, 2026
0.37
0.37
0.33
0.35
0.35
-4.17%
73,020,000
2.91
Apr 28, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
46,574,039
1.90
Apr 27, 2026
0.37
0.40
0.36
0.38
0.38
+2.74%
165,279,906
7.50
Apr 24, 2026
0.30
0.38
0.30
0.37
0.37
+23.73%
192,530,000
10.09
Apr 23, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
32,354,529
1.73
Apr 22, 2026
0.31
0.32
0.30
0.30
0.30
-4.84%
62,810,000
3.51
Apr 21, 2026
0.30
0.31
0.29
0.31
0.31
+6.90%
54,606,602
3.13
Apr 20, 2026
0.28
0.31
0.27
0.29
0.29
+1.75%
69,030,758
4.20
Apr 17, 2026
0.24
0.30
0.24
0.29
0.29
+20.25%
122,450,000
8.26
Apr 16, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
2,310,000
0.15
Apr 15, 2026
0.24
0.24
0.24
0.24
0.24
-2.47%
5,820,000
0.37
Apr 14, 2026
0.24
0.24
0.24
0.24
0.24
+3.40%
4,670,000
0.30
Apr 13, 2026
0.24
0.24
0.23
0.24
0.24
-1.26%
12,203,400
0.75
Apr 10, 2026
0.23
0.24
0.23
0.24
0.24
+2.15%
8,380,000
0.49
Apr 09, 2026
0.24
0.24
0.23
0.23
0.23
-4.12%
11,914,590
0.69
Apr 08, 2026
0.24
0.24
0.24
0.24
0.24
+3.40%
10,020,000
0.58
Apr 07, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
13,020,000
0.73
Apr 01, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
13,740,000
0.76
Mar 31, 2026
0.25
0.26
0.24
0.24
0.24
-3.60%
18,380,000
1.03
Mar 30, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
18,230,000
1.04
Mar 27, 2026
0.25
0.26
0.25
0.26
0.26
-1.89%
32,630,000
1.91
Mar 26, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
33,820,000
2.00
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
20,813,840
1.26
Mar 24, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
27,730,000
1.72
Mar 23, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
18,430,000
1.15
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
134,821,109
9.58
Mar 19, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
10,130,600
0.72
Mar 18, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
36,798,000
2.69
Mar 17, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
14,610,000
1.07
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
12,630,000
0.93
Mar 13, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
7,130,000
0.52
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
6,520,000
0.48
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
25,620,000
1.92
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
10,540,000
0.79
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
7,510,000
0.56
Rows: