Education
About Us
Working with TipRanks
Follow Us
Concord New Energy Group Limited (HK:0182)
:0182
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
134,821,109
9.58
Mar 19, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
10,130,600
0.72
Mar 18, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
36,798,000
2.69
Mar 17, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
14,610,000
1.07
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
12,630,000
0.93
Mar 13, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
7,130,000
0.52
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
6,520,000
0.48
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
25,620,000
1.92
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
10,540,000
0.79
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
7,510,000
0.56
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
7,610,000
0.57
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
7,720,000
0.57
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
13,899,750
1.04
Mar 03, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
18,540,000
1.37
Mar 02, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
26,020,000
1.95
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,820,000
0.43
Feb 26, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
6,800,000
0.50
Feb 25, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
17,860,000
1.33
Feb 24, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
29,280,000
2.23
Feb 23, 2026
0.32
0.34
0.31
0.31
0.31
-10.29%
37,866,000
2.99
Feb 20, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
7,968,000
0.62
Feb 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,530,000
0.14
Feb 13, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
6,370,000
0.35
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
10,710,000
0.57
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
6,730,000
0.36
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,940,000
0.26
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
9,490,000
0.51
Feb 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
16,010,000
0.86
Feb 05, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
24,630,000
1.34
Feb 04, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
19,630,000
1.09
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
4,920,000
0.27
Feb 02, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
16,300,000
0.91
Jan 30, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
15,010,000
0.84
Jan 29, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
9,333,981
0.53
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
9,346,600
0.53
Jan 27, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
6,840,000
0.38
Jan 26, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
6,200,000
0.35
Jan 23, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
15,720,000
0.89
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
23,860,000
1.37
Jan 21, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
6,120,000
0.35
Jan 20, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
21,180,000
1.24
Jan 19, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
30,190,000
1.81
Jan 16, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
35,420,000
2.17
Jan 15, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
8,890,000
0.54
Jan 14, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
44,000,000
2.73
Jan 13, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
55,430,039
3.57
Jan 12, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
18,010,000
1.10
Rows: