Education
About Us
Working with TipRanks
Follow Us
Concord New Energy Group Limited (HK:0182)
:0182
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
11,359,500
0.69
Jan 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,780,000
0.29
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
11,140,000
0.68
Jan 06, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
9,342,000
0.57
Jan 05, 2026
0.32
0.35
0.32
0.34
0.34
+6.25%
31,390,000
1.96
Jan 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
31,270,000
2.02
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
3,320,000
0.21
Dec 30, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
840,000
0.05
Dec 29, 2025
0.32
0.33
0.32
0.32
0.32
+3.23%
19,800,000
1.27
Dec 26, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
8,690,000
0.55
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
16,280,000
1.05
Dec 22, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
7,860,000
0.51
Dec 19, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
12,610,000
0.81
Dec 18, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
11,520,000
0.74
Dec 17, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
15,330,000
0.99
Dec 16, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
11,300,000
0.73
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
4,540,000
0.29
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
3,420,000
0.22
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
6,450,000
0.41
Dec 10, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
16,990,000
1.09
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
-3.08%
7,620,000
0.48
Dec 08, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
8,350,000
0.52
Dec 05, 2025
0.31
0.33
0.31
0.33
0.33
+4.84%
11,580,000
0.72
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
24,670,000
1.51
Dec 03, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
15,630,000
0.95
Dec 02, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
22,020,000
1.35
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
10,880,000
0.67
Nov 28, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
6,780,920
0.42
Nov 27, 2025
0.32
0.33
0.32
0.33
0.33
+4.76%
8,032,000
0.49
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
-4.55%
7,260,000
0.44
Nov 25, 2025
0.32
0.34
0.32
0.33
0.33
+6.45%
23,513,430
1.46
Nov 24, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
186,173,797
13.83
Nov 21, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
29,130,000
2.21
Nov 20, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
14,416,350
1.09
Nov 19, 2025
0.36
0.36
0.33
0.34
0.34
-4.23%
69,920,000
5.72
Nov 18, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
50,130,000
4.27
Nov 17, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
32,830,000
2.89
Nov 14, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
3,510,000
0.30
Nov 13, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
7,462,760
0.64
Nov 12, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
12,371,840
1.07
Nov 11, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
15,340,000
1.34
Nov 10, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
1,570,000
0.13
Nov 07, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
2,031,840
0.17
Nov 06, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
8,639,896
0.72
Nov 05, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
6,670,000
0.56
Nov 04, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
9,620,000
0.80
Nov 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
2,525,840
0.21
Rows: