tiprankstipranks
Jinhui Holdings Co. Ltd. (HK:0137)
:0137
Hong Kong Market
0137
Jinhui Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0137 full AI Analyst Report?

Jinhui Holdings Co. Ltd. (0137) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.70
0.73
0.64
0.70
0.70
0.00%
0
0.00
May 19, 2026
0.70
0.73
0.66
0.70
0.70
0.00%
0
0.00
May 18, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
May 15, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
May 14, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
May 13, 2026
0.69
0.72
0.67
0.70
0.70
+1.45%
58,000
1.98
May 12, 2026
0.69
0.73
0.66
0.69
0.69
0.00%
0
0.00
May 11, 2026
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
May 08, 2026
0.70
0.70
0.66
0.69
0.69
+4.55%
55,000
1.94
May 07, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
0
0.00
May 06, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
143,000
4.85
May 05, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
May 04, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
May 01, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Apr 30, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Apr 29, 2026
0.69
0.70
0.64
0.69
0.69
0.00%
0
0.00
Apr 28, 2026
0.67
0.68
0.65
0.69
0.69
+4.55%
41,000
1.32
Apr 27, 2026
0.66
0.70
0.64
0.66
0.66
0.00%
0
0.00
Apr 24, 2026
0.62
0.62
0.62
0.66
0.66
-4.35%
11,000
0.35
Apr 23, 2026
0.69
0.70
0.62
0.69
0.69
0.00%
0
0.00
Apr 22, 2026
0.68
0.69
0.63
0.69
0.69
+2.99%
19,000
0.61
Apr 21, 2026
0.65
0.67
0.63
0.67
0.67
+4.69%
13,000
0.39
Apr 20, 2026
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Apr 17, 2026
0.64
0.65
0.62
0.64
0.64
+1.59%
0
0.00
Apr 16, 2026
0.64
0.64
0.60
0.63
0.63
+1.61%
63,000
1.97
Apr 15, 2026
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Apr 14, 2026
0.62
0.63
0.62
0.62
0.62
+1.64%
0
0.00
Apr 13, 2026
0.59
0.61
0.56
0.61
0.61
+5.17%
39,000
1.24
Apr 10, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Apr 09, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
101,000
3.39
Apr 08, 2026
0.59
0.59
0.58
0.58
0.58
-4.92%
345,000
13.65
Apr 07, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 01, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
23,000
0.91
Mar 31, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 30, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 27, 2026
0.61
0.63
0.61
0.61
0.61
+1.67%
0
0.00
Mar 26, 2026
0.60
0.61
0.58
0.60
0.60
-4.76%
160,000
6.42
Mar 25, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Mar 24, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Mar 23, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Mar 20, 2026
0.64
0.64
0.62
0.63
0.63
-4.55%
251,000
11.96
Mar 19, 2026
0.66
0.71
0.62
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.66
0.71
0.65
0.66
0.66
0.00%
0
0.00
Mar 17, 2026
0.66
0.71
0.65
0.66
0.66
0.00%
0
0.00
Mar 16, 2026
0.66
0.69
0.63
0.66
0.66
0.00%
0
0.00
Mar 13, 2026
0.66
0.69
0.62
0.66
0.66
0.00%
0
0.00
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
9,000
0.41
Rows:
50