tiprankstipranks
Jinhui Holdings Co. Ltd. (HK:0137)
:0137
Hong Kong Market
0137
Jinhui Holdings Co. Ltd.
RESEARCH TOOLSreports

Jinhui Holdings Co. Ltd. (0137) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Apr 09, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
101,000
3.39
Apr 08, 2026
0.59
0.59
0.58
0.58
0.58
-4.92%
345,000
13.65
Apr 07, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 01, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
23,000
0.91
Mar 31, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 30, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 27, 2026
0.61
0.63
0.61
0.61
0.61
+1.67%
0
0.00
Mar 26, 2026
0.60
0.61
0.58
0.60
0.60
-4.76%
160,000
6.42
Mar 25, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Mar 24, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Mar 23, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Mar 20, 2026
0.64
0.64
0.62
0.63
0.63
-4.55%
251,000
11.96
Mar 19, 2026
0.66
0.71
0.62
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.66
0.71
0.65
0.66
0.66
0.00%
0
0.00
Mar 17, 2026
0.66
0.71
0.65
0.66
0.66
0.00%
0
0.00
Mar 16, 2026
0.66
0.69
0.63
0.66
0.66
0.00%
0
0.00
Mar 13, 2026
0.66
0.69
0.62
0.66
0.66
0.00%
0
0.00
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
9,000
0.41
Mar 11, 2026
0.62
0.67
0.60
0.64
0.64
-4.48%
95,000
4.59
Mar 10, 2026
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Mar 09, 2026
0.66
0.66
0.65
0.67
0.67
+1.52%
11,000
0.53
Mar 06, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
0
0.00
Mar 05, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Mar 04, 2026
0.64
0.64
0.64
0.65
0.65
0.00%
11,000
0.51
Mar 03, 2026
0.64
0.70
0.62
0.65
0.65
+1.56%
49,000
2.36
Mar 02, 2026
0.62
0.62
0.62
0.64
0.64
-4.48%
9,000
0.43
Feb 27, 2026
0.71
0.71
0.64
0.67
0.67
+1.52%
10,000
0.34
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
15,000
0.50
Feb 25, 2026
0.65
0.71
0.65
0.65
0.65
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
230,000
8.70
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
100,000
4.03
Feb 20, 2026
0.65
0.71
0.64
0.65
0.65
0.00%
0
0.00
Feb 19, 2026
0.65
0.73
0.64
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.73
0.64
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.73
0.64
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.73
0.64
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
40,000
1.65
Feb 12, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.66
0.73
0.62
0.66
0.66
0.00%
0
0.00
Feb 10, 2026
0.66
0.73
0.63
0.66
0.66
0.00%
0
0.00
Feb 09, 2026
0.66
0.66
0.64
0.66
0.66
-4.35%
214,000
10.28
Feb 06, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 05, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 04, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
44,000
2.16
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
50,000
2.53
Rows:
50