Education
About Us
Working with TipRanks
Follow Us
Poly Property Group Co Ltd (HK:0119)
:0119
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.41
2.47
2.32
2.35
2.35
-3.69%
27,991,000
1.22
Jan 29, 2026
2.29
2.48
2.28
2.44
2.44
+7.02%
56,735,191
2.55
Jan 28, 2026
2.25
2.29
2.22
2.28
2.28
+1.33%
41,072,719
1.87
Jan 27, 2026
2.13
2.27
2.12
2.25
2.25
+6.13%
36,894,219
1.68
Jan 26, 2026
2.11
2.18
2.04
2.12
2.12
-0.47%
63,014,793
3.01
Jan 23, 2026
2.15
2.15
2.09
2.13
2.13
0.00%
11,024,200
0.52
Jan 22, 2026
2.07
2.20
2.04
2.13
2.13
+3.40%
46,162,398
2.20
Jan 21, 2026
2.02
2.06
2.01
2.06
2.06
+0.98%
10,689,760
0.50
Jan 20, 2026
2.01
2.09
2.01
2.04
2.04
+2.51%
43,851,754
2.09
Jan 19, 2026
1.97
2.04
1.94
1.99
1.99
+1.02%
12,546,000
0.59
Jan 16, 2026
2.02
2.02
1.95
1.97
1.97
-1.50%
7,099,000
0.33
Jan 15, 2026
2.00
2.04
1.98
2.00
2.00
+0.50%
10,993,000
0.50
Jan 14, 2026
1.98
2.00
1.95
1.99
1.99
+0.51%
7,671,145
0.34
Jan 13, 2026
1.95
2.01
1.95
1.98
1.98
+1.02%
10,894,550
0.47
Jan 12, 2026
2.02
2.03
1.95
1.96
1.96
-3.45%
12,266,000
0.51
Jan 09, 2026
2.00
2.04
1.96
2.03
2.03
+2.01%
10,693,000
0.39
Jan 08, 2026
1.98
2.04
1.95
1.99
1.99
+1.02%
20,206,000
0.70
Jan 07, 2026
2.04
2.06
1.97
1.97
1.97
-3.90%
13,993,000
0.41
Jan 06, 2026
2.02
2.05
2.00
2.05
2.05
+2.50%
13,313,850
0.39
Jan 05, 2026
2.00
2.04
1.97
2.00
2.00
+0.50%
16,946,000
0.49
Jan 02, 2026
2.00
2.00
1.95
1.99
1.99
-0.50%
6,670,022
0.20
Jan 01, 2026
2.00
2.01
1.96
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
1.98
2.01
1.96
2.00
2.00
+0.50%
4,213,000
0.12
Dec 30, 2025
2.02
2.02
1.93
1.99
1.99
-1.49%
14,707,000
0.43
Dec 29, 2025
2.14
2.14
1.99
2.02
2.02
-6.05%
23,374,000
0.69
Dec 26, 2025
2.15
2.18
2.01
2.15
2.15
0.00%
0
0.00
Dec 25, 2025
2.15
2.18
2.01
2.15
2.15
0.00%
0
0.00
Dec 24, 2025
2.03
2.18
2.01
2.15
2.15
+5.91%
38,417,871
1.14
Dec 23, 2025
1.96
2.10
1.96
2.03
2.03
+3.57%
40,482,000
1.21
Dec 22, 2025
1.99
2.01
1.96
1.96
1.96
-1.51%
16,291,490
0.49
Dec 19, 2025
1.85
2.02
1.85
1.99
1.99
+7.57%
62,114,559
1.90
Dec 18, 2025
1.83
1.86
1.82
1.85
1.85
+0.54%
10,009,000
0.30
Dec 17, 2025
1.81
1.84
1.80
1.84
1.84
+1.10%
9,870,505
0.30
Dec 16, 2025
1.80
1.82
1.78
1.82
1.82
+1.11%
12,202,000
0.37
Dec 15, 2025
1.83
1.83
1.78
1.80
1.80
-0.55%
10,646,000
0.32
Dec 12, 2025
1.81
1.85
1.80
1.81
1.81
+0.56%
9,730,077
0.29
Dec 11, 2025
1.86
1.86
1.80
1.80
1.80
-2.17%
10,816,020
0.32
Dec 10, 2025
1.85
1.91
1.80
1.84
1.84
0.00%
34,338,000
1.00
Dec 09, 2025
1.90
1.90
1.81
1.84
1.84
-3.16%
26,698,000
0.78
Dec 08, 2025
1.92
1.95
1.88
1.90
1.90
-1.04%
14,912,000
0.43
Dec 05, 2025
1.92
1.94
1.91
1.92
1.92
-0.52%
8,011,000
0.23
Dec 04, 2025
1.90
1.93
1.90
1.93
1.93
+1.58%
13,002,000
0.37
Dec 03, 2025
1.93
1.95
1.88
1.90
1.90
-1.55%
9,648,000
0.28
Dec 02, 2025
1.92
1.93
1.89
1.93
1.93
+1.05%
8,973,000
0.26
Dec 01, 2025
1.94
1.95
1.89
1.91
1.91
-0.52%
14,137,000
0.40
Nov 28, 2025
1.94
1.95
1.90
1.92
1.92
-0.52%
6,486,172
0.19
Nov 27, 2025
1.92
1.96
1.88
1.93
1.93
0.00%
21,303,000
0.61
Nov 26, 2025
1.99
2.01
1.92
1.93
1.93
-2.53%
19,464,000
0.56
Nov 25, 2025
2.03
2.04
1.98
1.98
1.98
-0.50%
15,056,000
0.43
Nov 24, 2025
1.96
2.02
1.96
1.99
1.99
+1.53%
20,750,000
0.60
Rows: