Education
About Us
Working with TipRanks
Follow Us
Poly Property Group Co Ltd (HK:0119)
:0119
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.81
1.84
1.80
1.84
1.84
+1.10%
9,870,505
0.29
Dec 16, 2025
1.80
1.82
1.78
1.82
1.82
+1.11%
12,202,000
0.35
Dec 15, 2025
1.83
1.83
1.78
1.80
1.80
-0.55%
10,646,000
0.30
Dec 12, 2025
1.81
1.85
1.80
1.81
1.81
+0.56%
9,730,077
0.28
Dec 11, 2025
1.86
1.86
1.80
1.80
1.80
-2.17%
10,816,020
0.30
Dec 10, 2025
1.85
1.91
1.80
1.84
1.84
0.00%
34,338,000
0.96
Dec 09, 2025
1.90
1.90
1.81
1.84
1.84
-3.16%
26,698,000
0.75
Dec 08, 2025
1.92
1.95
1.88
1.90
1.90
-1.04%
14,912,000
0.42
Dec 05, 2025
1.92
1.94
1.91
1.92
1.92
-0.52%
8,011,000
0.23
Dec 04, 2025
1.90
1.93
1.90
1.93
1.93
+1.58%
13,002,000
0.37
Dec 03, 2025
1.93
1.95
1.88
1.90
1.90
-1.55%
9,648,000
0.27
Dec 02, 2025
1.92
1.93
1.89
1.93
1.93
+1.05%
8,973,000
0.25
Dec 01, 2025
1.94
1.95
1.89
1.91
1.91
-0.52%
14,137,000
0.40
Nov 28, 2025
1.94
1.95
1.90
1.92
1.92
-0.52%
6,486,172
0.18
Nov 27, 2025
1.92
1.96
1.88
1.93
1.93
0.00%
21,303,000
0.60
Nov 26, 2025
1.99
2.01
1.92
1.93
1.93
-2.53%
19,464,000
0.55
Nov 25, 2025
2.03
2.04
1.98
1.98
1.98
-0.50%
15,056,000
0.42
Nov 24, 2025
1.96
2.02
1.96
1.99
1.99
+1.53%
20,750,000
0.58
Nov 21, 2025
1.99
2.01
1.95
1.96
1.96
-2.00%
17,207,000
0.49
Nov 20, 2025
1.97
2.04
1.94
2.00
2.00
+1.52%
39,390,000
1.13
Nov 19, 2025
2.03
2.04
1.94
1.97
1.97
-2.96%
20,019,000
0.58
Nov 18, 2025
2.11
2.11
1.99
2.03
2.03
-3.33%
29,315,789
0.85
Nov 17, 2025
2.11
2.11
2.06
2.10
2.10
0.00%
20,743,000
0.60
Nov 14, 2025
2.16
2.18
2.07
2.10
2.10
-2.78%
38,170,551
1.12
Nov 13, 2025
2.20
2.21
2.13
2.16
2.16
-1.37%
37,307,199
1.11
Nov 12, 2025
2.12
2.24
2.11
2.19
2.19
+3.30%
71,758,547
2.19
Nov 11, 2025
1.99
2.14
1.98
2.12
2.12
+7.61%
112,590,000
3.62
Nov 10, 2025
1.95
2.00
1.94
1.97
1.97
+1.55%
26,502,439
0.86
Nov 07, 2025
1.88
1.99
1.87
1.94
1.94
+3.74%
55,616,352
1.85
Nov 06, 2025
1.85
1.87
1.82
1.87
1.87
+1.63%
14,140,000
0.47
Nov 05, 2025
1.82
1.84
1.78
1.84
1.84
+0.55%
15,279,000
0.51
Nov 04, 2025
1.84
1.86
1.81
1.83
1.83
-0.54%
20,169,000
0.68
Nov 03, 2025
1.86
1.86
1.83
1.84
1.84
-0.54%
11,770,000
0.40
Oct 31, 2025
1.85
1.87
1.81
1.85
1.85
0.00%
24,190,480
0.81
Oct 30, 2025
1.91
1.93
1.84
1.85
1.85
-2.63%
33,795,000
1.15
Oct 28, 2025
1.90
1.97
1.86
1.90
1.90
+1.06%
33,794,000
1.16
Oct 27, 2025
1.89
1.91
1.85
1.88
1.88
+0.53%
24,503,051
0.85
Oct 24, 2025
1.88
1.91
1.85
1.87
1.87
+0.54%
33,105,500
1.16
Oct 23, 2025
1.87
1.93
1.83
1.86
1.86
-0.53%
26,388,949
0.93
Oct 22, 2025
1.86
1.88
1.83
1.87
1.87
+1.08%
20,949,840
0.74
Oct 21, 2025
1.81
1.88
1.81
1.85
1.85
+2.78%
32,291,000
1.15
Oct 20, 2025
1.80
1.85
1.78
1.80
1.80
+2.27%
33,756,000
1.21
Oct 17, 2025
1.81
1.83
1.75
1.76
1.76
-2.76%
38,874,000
1.43
Oct 16, 2025
1.90
1.90
1.80
1.81
1.81
-3.72%
46,888,000
1.76
Oct 15, 2025
1.92
1.93
1.83
1.88
1.88
0.00%
76,814,148
3.01
Oct 14, 2025
1.82
2.07
1.81
1.88
1.88
+3.87%
225,012,984
10.13
Oct 13, 2025
1.85
1.86
1.77
1.81
1.81
-7.65%
119,469,797
5.84
Oct 10, 2025
1.66
2.05
1.64
1.96
1.96
+19.51%
350,083,250
23.09
Oct 09, 2025
1.67
1.67
1.62
1.64
1.64
+1.23%
17,657,000
1.15
Oct 08, 2025
1.65
1.65
1.58
1.62
1.62
-2.41%
9,504,000
0.62
Rows: