Poly Property Group Co Ltd (HK:0119)
:0119
Want to see HK:0119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.20
2.23
2.15
2.18
2.18
-0.91%
9,670,000
0.53
May 20, 2026
2.21
2.22
2.16
2.20
2.20
-0.45%
11,570,000
0.63
May 19, 2026
2.20
2.27
2.19
2.21
2.21
0.00%
20,905,000
1.16
May 18, 2026
2.30
2.30
2.16
2.21
2.21
-4.33%
24,745,000
1.41
May 15, 2026
2.34
2.37
2.26
2.31
2.31
-1.28%
17,098,000
0.99
May 14, 2026
2.40
2.43
2.30
2.34
2.34
-2.50%
31,814,000
1.89
May 13, 2026
2.43
2.46
2.38
2.40
2.40
-2.04%
28,890,311
1.76
May 12, 2026
2.47
2.53
2.42
2.45
2.45
-0.41%
40,769,781
2.56
May 11, 2026
2.28
2.55
2.28
2.46
2.46
+5.58%
67,438,000
4.49
May 08, 2026
2.30
2.42
2.27
2.33
2.33
+0.87%
45,599,000
3.16
May 07, 2026
2.07
2.32
2.07
2.31
2.31
+11.59%
73,611,375
5.42
May 06, 2026
1.95
2.07
1.95
2.07
2.07
+6.70%
46,086,000
3.54
May 05, 2026
1.95
1.95
1.90
1.94
1.94
0.00%
2,554,000
0.19
May 04, 2026
1.93
1.99
1.92
1.94
1.94
+0.52%
5,724,000
0.42
May 01, 2026
1.93
1.99
1.92
1.93
1.93
0.00%
0
0.00
Apr 30, 2026
1.96
1.99
1.92
1.93
1.93
-3.02%
13,325,000
0.95
Apr 29, 2026
1.85
2.00
1.85
1.99
1.99
+7.57%
33,309,000
2.38
Apr 28, 2026
1.85
1.89
1.83
1.85
1.85
0.00%
18,874,230
1.29
Apr 27, 2026
1.86
1.86
1.83
1.85
1.85
-1.07%
11,980,000
0.80
Apr 24, 2026
1.88
1.88
1.85
1.87
1.87
-0.53%
12,184,750
0.79
Apr 23, 2026
1.92
1.92
1.86
1.88
1.88
-2.59%
10,671,780
0.66
Apr 22, 2026
1.94
1.95
1.90
1.93
1.93
-1.03%
5,875,792
0.36
Apr 21, 2026
1.95
1.98
1.93
1.95
1.95
+0.52%
22,514,750
1.35
Apr 20, 2026
1.97
1.99
1.93
1.94
1.94
-1.52%
10,988,000
0.66
Apr 17, 2026
1.98
1.99
1.94
1.97
1.97
+0.51%
16,557,000
0.96
Apr 16, 2026
1.97
1.98
1.94
1.96
1.96
0.00%
9,881,000
0.57
Apr 15, 2026
1.97
2.00
1.95
1.96
1.96
0.00%
20,310,461
1.20
Apr 14, 2026
1.88
1.98
1.88
1.96
1.96
+4.26%
54,423,781
3.34
Apr 13, 2026
1.87
1.91
1.85
1.88
1.88
-1.05%
6,801,554
0.42
Apr 10, 2026
1.92
1.94
1.88
1.90
1.90
0.00%
11,821,000
0.73
Apr 09, 2026
1.89
1.92
1.87
1.90
1.90
0.00%
16,178,000
1.00
Apr 08, 2026
1.82
1.92
1.82
1.90
1.90
+4.45%
25,089,000
1.57
Apr 07, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
8,642,000
0.51
Apr 01, 2026
1.79
1.84
1.79
1.82
1.82
+3.94%
17,472,000
1.04
Mar 31, 2026
1.78
1.80
1.74
1.75
1.75
-1.13%
7,953,000
0.48
Mar 30, 2026
1.75
1.77
1.73
1.77
1.77
0.00%
7,285,000
0.44
Mar 27, 2026
1.78
1.79
1.76
1.77
1.77
-0.56%
8,286,000
0.50
Mar 26, 2026
1.82
1.82
1.77
1.78
1.78
-1.66%
7,417,000
0.44
Mar 25, 2026
1.80
1.84
1.79
1.81
1.81
+0.56%
10,448,020
0.62
Mar 24, 2026
1.82
1.82
1.76
1.80
1.80
+0.56%
16,377,000
0.99
Mar 23, 2026
1.81
1.83
1.77
1.79
1.79
-2.66%
28,226,480
1.70
Mar 20, 2026
1.84
1.86
1.82
1.84
1.84
0.00%
8,920,000
0.52
Mar 19, 2026
1.91
1.91
1.82
1.84
1.84
-3.72%
24,721,000
1.45
Mar 18, 2026
1.98
1.98
1.90
1.91
1.91
-3.05%
14,667,280
0.83
Mar 17, 2026
2.00
2.04
1.96
1.97
1.97
-0.51%
26,787,000
1.53
Mar 16, 2026
1.94
1.99
1.94
1.98
1.98
+2.59%
21,249,000
1.23
Mar 13, 2026
1.97
2.01
1.93
1.93
1.93
-2.03%
8,046,400
0.46
Rows: