Poly Property Group Co Ltd (HK:0119)
:0119
Want to see HK:0119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.86
1.86
1.83
1.85
1.85
-1.07%
11,980,000
0.80
Apr 24, 2026
1.88
1.88
1.85
1.87
1.87
-0.53%
12,184,750
0.79
Apr 23, 2026
1.92
1.92
1.86
1.88
1.88
-2.59%
10,671,780
0.66
Apr 22, 2026
1.94
1.95
1.90
1.93
1.93
-1.03%
5,875,792
0.36
Apr 21, 2026
1.95
1.98
1.93
1.95
1.95
+0.52%
22,514,750
1.35
Apr 20, 2026
1.97
1.99
1.93
1.94
1.94
-1.52%
10,988,000
0.66
Apr 17, 2026
1.98
1.99
1.94
1.97
1.97
+0.51%
16,557,000
0.96
Apr 16, 2026
1.97
1.98
1.94
1.96
1.96
0.00%
9,881,000
0.57
Apr 15, 2026
1.97
2.00
1.95
1.96
1.96
0.00%
20,310,461
1.20
Apr 14, 2026
1.88
1.98
1.88
1.96
1.96
+4.26%
54,423,781
3.34
Apr 13, 2026
1.87
1.91
1.85
1.88
1.88
-1.05%
6,801,554
0.42
Apr 10, 2026
1.92
1.94
1.88
1.90
1.90
0.00%
11,821,000
0.73
Apr 09, 2026
1.89
1.92
1.87
1.90
1.90
0.00%
16,178,000
1.00
Apr 08, 2026
1.82
1.92
1.82
1.90
1.90
+4.45%
25,089,000
1.57
Apr 07, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
8,642,000
0.51
Apr 01, 2026
1.79
1.84
1.79
1.82
1.82
+3.94%
17,472,000
1.04
Mar 31, 2026
1.78
1.80
1.74
1.75
1.75
-1.13%
7,953,000
0.48
Mar 30, 2026
1.75
1.77
1.73
1.77
1.77
0.00%
7,285,000
0.44
Mar 27, 2026
1.78
1.79
1.76
1.77
1.77
-0.56%
8,286,000
0.50
Mar 26, 2026
1.82
1.82
1.77
1.78
1.78
-1.66%
7,417,000
0.44
Mar 25, 2026
1.80
1.84
1.79
1.81
1.81
+0.56%
10,448,020
0.62
Mar 24, 2026
1.82
1.82
1.76
1.80
1.80
+0.56%
16,377,000
0.99
Mar 23, 2026
1.81
1.83
1.77
1.79
1.79
-2.66%
28,226,480
1.70
Mar 20, 2026
1.84
1.86
1.82
1.84
1.84
0.00%
8,920,000
0.52
Mar 19, 2026
1.91
1.91
1.82
1.84
1.84
-3.72%
24,721,000
1.45
Mar 18, 2026
1.98
1.98
1.90
1.91
1.91
-3.05%
14,667,280
0.83
Mar 17, 2026
2.00
2.04
1.96
1.97
1.97
-0.51%
26,787,000
1.53
Mar 16, 2026
1.94
1.99
1.94
1.98
1.98
+2.59%
21,249,000
1.23
Mar 13, 2026
1.97
2.01
1.93
1.93
1.93
-2.03%
8,046,400
0.46
Mar 12, 2026
1.98
2.00
1.93
1.97
1.97
-0.51%
33,289,000
1.96
Mar 11, 2026
1.99
2.00
1.97
1.98
1.98
-0.50%
20,999,080
1.25
Mar 10, 2026
2.00
2.00
1.95
1.99
1.99
+0.51%
5,659,025
0.33
Mar 09, 2026
1.97
1.98
1.90
1.98
1.98
-1.00%
20,928,080
1.22
Mar 06, 2026
2.01
2.02
2.00
2.00
2.00
-0.99%
5,563,209
0.32
Mar 05, 2026
2.02
2.05
2.00
2.02
2.02
+0.50%
7,595,411
0.43
Mar 04, 2026
2.00
2.02
1.98
2.01
2.01
-0.99%
10,501,000
0.60
Mar 03, 2026
2.09
2.11
2.00
2.03
2.03
-2.87%
14,883,000
0.85
Mar 02, 2026
2.11
2.11
2.01
2.09
2.09
-0.95%
14,488,100
0.83
Feb 27, 2026
2.12
2.16
2.10
2.11
2.11
-0.94%
28,575,750
1.67
Feb 26, 2026
2.22
2.22
2.11
2.13
2.13
-3.18%
19,696,930
1.16
Feb 25, 2026
2.19
2.25
2.17
2.20
2.20
+1.38%
22,854,400
1.36
Feb 24, 2026
2.22
2.24
2.15
2.17
2.17
-4.41%
16,165,000
0.96
Feb 23, 2026
2.24
2.28
2.18
2.27
2.27
+1.34%
2,848,000
0.17
Feb 20, 2026
2.21
2.26
2.18
2.24
2.24
+1.36%
5,232,100
0.30
Feb 19, 2026
2.21
2.22
2.21
2.21
2.21
0.00%
0
0.00
Feb 18, 2026
2.21
2.26
2.18
2.21
2.21
0.00%
0
0.00
Feb 17, 2026
2.21
2.26
2.18
2.21
2.21
0.00%
0
0.00
Rows: