Education
About Us
Working with TipRanks
Follow Us
Poly Property Group Co Ltd (HK:0119)
:0119
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.84
1.86
1.82
1.84
1.84
0.00%
8,920,000
0.52
Mar 19, 2026
1.91
1.91
1.82
1.84
1.84
-3.66%
24,721,000
1.45
Mar 18, 2026
1.98
1.98
1.90
1.91
1.91
-3.05%
14,667,280
0.83
Mar 17, 2026
2.00
2.04
1.96
1.97
1.97
-0.51%
26,787,000
1.53
Mar 16, 2026
1.94
1.99
1.94
1.98
1.98
+2.59%
21,249,000
1.23
Mar 13, 2026
1.97
2.01
1.93
1.93
1.93
-2.03%
8,046,400
0.46
Mar 12, 2026
1.98
2.00
1.93
1.97
1.97
-0.51%
33,289,000
1.96
Mar 11, 2026
1.99
2.00
1.97
1.98
1.98
-0.50%
20,999,080
1.25
Mar 10, 2026
2.00
2.00
1.95
1.99
1.99
+0.51%
5,659,025
0.33
Mar 09, 2026
1.97
1.98
1.90
1.98
1.98
-1.00%
20,928,080
1.22
Mar 06, 2026
2.01
2.02
2.00
2.00
2.00
-0.99%
5,563,209
0.32
Mar 05, 2026
2.02
2.05
2.00
2.02
2.02
+0.50%
7,595,411
0.43
Mar 04, 2026
2.00
2.02
1.98
2.01
2.01
-0.99%
10,501,000
0.60
Mar 03, 2026
2.09
2.11
2.00
2.03
2.03
-2.87%
14,883,000
0.85
Mar 02, 2026
2.11
2.11
2.01
2.09
2.09
-0.95%
14,488,100
0.83
Feb 27, 2026
2.12
2.16
2.10
2.11
2.11
-0.94%
28,575,750
1.67
Feb 26, 2026
2.22
2.22
2.11
2.13
2.13
-3.18%
19,696,930
1.16
Feb 25, 2026
2.19
2.25
2.17
2.20
2.20
+1.38%
22,854,400
1.36
Feb 24, 2026
2.22
2.24
2.15
2.17
2.17
-4.41%
16,165,000
0.96
Feb 23, 2026
2.24
2.28
2.18
2.27
2.27
+1.34%
2,848,000
0.17
Feb 20, 2026
2.21
2.26
2.18
2.24
2.24
+1.36%
5,232,100
0.30
Feb 19, 2026
2.21
2.22
2.21
2.21
2.21
0.00%
0
0.00
Feb 18, 2026
2.21
2.26
2.18
2.21
2.21
0.00%
0
0.00
Feb 17, 2026
2.21
2.26
2.18
2.21
2.21
0.00%
0
0.00
Feb 16, 2026
2.26
2.26
2.18
2.21
2.21
-0.45%
1,421,000
0.08
Feb 13, 2026
2.23
2.25
2.19
2.22
2.22
-0.45%
6,539,779
0.34
Feb 12, 2026
2.23
2.28
2.21
2.23
2.23
+1.83%
8,951,000
0.46
Feb 11, 2026
2.19
2.24
2.18
2.24
2.24
+2.28%
8,636,734
0.44
Feb 10, 2026
2.23
2.23
2.17
2.19
2.19
-1.79%
9,050,000
0.45
Feb 09, 2026
2.28
2.34
2.21
2.23
2.23
-2.19%
20,414,000
0.97
Feb 06, 2026
2.34
2.34
2.25
2.28
2.28
-2.98%
10,766,320
0.47
Feb 05, 2026
2.40
2.40
2.29
2.35
2.35
-2.08%
15,083,320
0.66
Feb 04, 2026
2.32
2.44
2.29
2.40
2.40
+3.45%
26,532,131
1.14
Feb 03, 2026
2.25
2.32
2.18
2.32
2.32
+4.04%
27,564,000
1.19
Feb 02, 2026
2.31
2.33
2.20
2.23
2.23
-5.11%
18,446,000
0.80
Jan 30, 2026
2.41
2.47
2.32
2.35
2.35
-3.69%
27,991,000
1.22
Jan 29, 2026
2.29
2.48
2.28
2.44
2.44
+7.02%
56,735,191
2.55
Jan 28, 2026
2.25
2.29
2.22
2.28
2.28
+1.33%
41,072,719
1.87
Jan 27, 2026
2.13
2.27
2.12
2.25
2.25
+6.13%
36,894,219
1.68
Jan 26, 2026
2.11
2.18
2.04
2.12
2.12
-0.47%
63,014,793
3.01
Jan 23, 2026
2.15
2.15
2.09
2.13
2.13
0.00%
11,024,200
0.52
Jan 22, 2026
2.07
2.20
2.04
2.13
2.13
+3.40%
46,162,398
2.20
Jan 21, 2026
2.02
2.06
2.01
2.06
2.06
+0.98%
10,689,760
0.50
Jan 20, 2026
2.01
2.09
2.01
2.04
2.04
+2.51%
43,851,754
2.09
Jan 19, 2026
1.97
2.04
1.94
1.99
1.99
+1.02%
12,546,000
0.59
Jan 16, 2026
2.02
2.02
1.95
1.97
1.97
-1.50%
7,099,000
0.33
Jan 15, 2026
2.00
2.04
1.98
2.00
2.00
+0.50%
10,993,000
0.50
Jan 14, 2026
1.98
2.00
1.95
1.99
1.99
+0.51%
7,671,145
0.34
Jan 13, 2026
1.95
2.01
1.95
1.98
1.98
+1.02%
10,894,550
0.47
Jan 12, 2026
2.02
2.03
1.95
1.96
1.96
-3.45%
12,266,000
0.51
Rows: