Sichuan Expressway Co Ltd Class H (HK:0107)
:0107
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.46
5.62
5.46
5.62
5.62
+2.55%
6,822,000
2.12
Apr 09, 2026
5.43
5.50
5.43
5.48
5.48
+0.18%
2,030,000
0.62
Apr 08, 2026
5.39
5.55
5.36
5.47
5.47
+1.11%
3,976,000
1.24
Apr 07, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 06, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 03, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.35
5.44
5.29
5.41
5.41
+1.31%
4,380,000
1.33
Apr 01, 2026
5.62
5.62
5.30
5.34
5.34
-2.91%
9,472,110
3.02
Mar 31, 2026
5.60
5.73
5.37
5.50
5.50
-4.51%
37,054,260
14.53
Mar 30, 2026
5.68
5.80
5.67
5.76
5.76
+0.88%
6,516,000
2.65
Mar 27, 2026
5.61
5.77
5.58
5.71
5.71
+1.96%
5,202,000
2.17
Mar 26, 2026
5.73
5.75
5.59
5.60
5.60
-1.75%
9,792,000
4.34
Mar 25, 2026
5.63
5.86
5.58
5.70
5.70
+1.97%
7,804,000
3.66
Mar 24, 2026
5.55
5.61
5.46
5.59
5.59
+3.52%
4,636,000
2.25
Mar 23, 2026
5.60
5.60
5.39
5.40
5.40
-3.57%
11,924,000
6.36
Mar 20, 2026
5.55
5.65
5.55
5.60
5.60
-0.71%
1,430,000
0.77
Mar 19, 2026
5.71
5.73
5.48
5.64
5.64
-1.40%
1,894,000
1.03
Mar 18, 2026
5.70
5.73
5.64
5.72
5.72
+0.88%
2,362,000
1.30
Mar 17, 2026
5.57
5.69
5.57
5.67
5.67
+0.89%
2,664,000
1.49
Mar 16, 2026
5.60
5.67
5.58
5.62
5.62
-0.35%
1,736,000
0.98
Mar 13, 2026
5.58
5.65
5.51
5.64
5.64
-0.18%
1,292,000
0.73
Mar 12, 2026
5.50
5.67
5.49
5.65
5.65
+0.53%
1,778,000
1.01
Mar 11, 2026
5.61
5.65
5.57
5.62
5.62
+0.90%
946,000
0.53
Mar 10, 2026
5.59
5.62
5.55
5.57
5.57
-0.54%
1,134,000
0.63
Mar 09, 2026
5.66
5.66
5.51
5.60
5.60
-2.10%
1,482,000
0.82
Mar 06, 2026
5.56
5.74
5.54
5.72
5.72
+2.88%
1,024,000
0.57
Mar 05, 2026
5.64
5.64
5.53
5.56
5.56
-0.18%
2,890,000
1.61
Mar 04, 2026
5.68
5.71
5.52
5.57
5.57
-2.45%
8,018,000
4.77
Mar 03, 2026
5.68
5.76
5.68
5.71
5.71
+0.53%
3,406,000
2.06
Mar 02, 2026
5.60
5.73
5.60
5.68
5.68
+1.43%
1,404,000
0.84
Feb 27, 2026
5.55
5.66
5.55
5.60
5.60
-0.36%
1,290,000
0.77
Feb 26, 2026
5.56
5.65
5.56
5.62
5.62
0.00%
994,000
0.59
Feb 25, 2026
5.50
5.66
5.50
5.62
5.62
+1.65%
2,410,000
1.44
Feb 24, 2026
5.47
5.56
5.46
5.53
5.53
0.00%
2,104,480
1.28
Feb 23, 2026
5.55
5.55
5.44
5.53
5.53
+1.45%
372,000
0.22
Feb 20, 2026
5.64
5.65
5.45
5.45
5.45
-3.37%
672,000
0.40
Feb 19, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Feb 18, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Feb 17, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Feb 16, 2026
5.56
5.64
5.56
5.64
5.64
-0.88%
348,000
0.20
Feb 13, 2026
5.62
5.69
5.53
5.69
5.69
+1.43%
2,844,000
1.63
Feb 12, 2026
5.70
5.70
5.52
5.61
5.61
-1.58%
1,864,486
1.07
Feb 11, 2026
5.61
5.70
5.58
5.70
5.70
+2.33%
1,998,000
1.15
Feb 10, 2026
5.47
5.60
5.42
5.57
5.57
+1.64%
1,700,000
0.98
Feb 09, 2026
5.36
5.55
5.36
5.48
5.48
-0.89%
1,124,000
0.64
Feb 06, 2026
5.50
5.60
5.48
5.53
5.53
-0.38%
2,396,000
1.39
Feb 05, 2026
5.57
5.57
5.41
5.55
5.55
+1.46%
2,434,000
1.43
Feb 04, 2026
5.54
5.61
5.36
5.47
5.47
-1.80%
2,806,000
1.64
Feb 03, 2026
5.32
5.59
5.32
5.57
5.57
+1.64%
2,298,000
1.36
Feb 02, 2026
5.50
5.63
5.45
5.48
5.48
-1.97%
1,054,000
0.60
Rows: