Education
About Us
Working with TipRanks
Follow Us
Sichuan Expressway Co Ltd Class H (HK:0107)
:0107
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.17
5.28
5.17
5.25
5.25
0.00%
1,814,000
1.00
Jan 12, 2026
5.26
5.26
5.16
5.25
5.25
-0.94%
4,064,000
2.18
Jan 09, 2026
5.25
5.31
5.25
5.30
5.30
+0.38%
1,580,000
0.83
Jan 08, 2026
5.30
5.49
5.21
5.28
5.28
-0.38%
3,098,000
1.59
Jan 07, 2026
5.23
5.37
5.23
5.30
5.30
0.00%
924,000
0.46
Jan 06, 2026
5.34
5.37
5.26
5.30
5.30
0.00%
1,840,000
0.91
Jan 05, 2026
5.20
5.31
5.16
5.30
5.30
+1.92%
2,540,000
1.26
Jan 02, 2026
5.23
5.23
5.16
5.20
5.20
-0.57%
454,000
0.23
Jan 01, 2026
5.23
5.34
5.20
5.23
5.23
0.00%
0
0.00
Dec 31, 2025
5.31
5.34
5.20
5.23
5.23
-2.61%
582,000
0.29
Dec 30, 2025
5.38
5.41
5.32
5.37
5.37
0.00%
1,320,042
0.66
Dec 29, 2025
5.38
5.39
5.32
5.37
5.37
-1.10%
976,000
0.49
Dec 26, 2025
5.43
5.46
5.38
5.43
5.43
0.00%
0
0.00
Dec 25, 2025
5.43
5.46
5.38
5.43
5.43
0.00%
0
0.00
Dec 24, 2025
5.39
5.46
5.38
5.43
5.43
+0.18%
506,000
0.25
Dec 23, 2025
5.49
5.54
5.40
5.42
5.42
-0.73%
654,000
0.32
Dec 22, 2025
5.37
5.47
5.34
5.46
5.46
+1.87%
700,884
0.34
Dec 19, 2025
5.47
5.47
5.36
5.36
5.36
-1.29%
888,000
0.43
Dec 18, 2025
5.38
5.45
5.36
5.43
5.43
+0.56%
682,000
0.32
Dec 17, 2025
5.37
5.40
5.27
5.40
5.40
+0.93%
934,000
0.43
Dec 16, 2025
5.50
5.50
5.33
5.35
5.35
-2.55%
1,130,000
0.51
Dec 15, 2025
5.46
5.51
5.43
5.49
5.49
+0.18%
888,000
0.40
Dec 12, 2025
5.65
5.65
5.44
5.48
5.48
-1.44%
1,508,000
0.67
Dec 11, 2025
5.75
5.75
5.55
5.56
5.56
-1.94%
2,456,000
1.10
Dec 10, 2025
5.59
5.67
5.56
5.67
5.67
+1.98%
1,919,700
0.86
Dec 09, 2025
5.60
5.60
5.53
5.56
5.56
-0.36%
1,858,000
0.82
Dec 08, 2025
5.58
5.63
5.51
5.58
5.58
+0.18%
1,954,000
0.86
Dec 05, 2025
5.55
5.58
5.49
5.57
5.57
+0.36%
690,000
0.30
Dec 04, 2025
5.68
5.77
5.52
5.55
5.55
-2.29%
1,657,488
0.71
Dec 03, 2025
5.52
5.68
5.51
5.68
5.68
+3.27%
2,818,000
1.20
Dec 02, 2025
5.48
5.52
5.37
5.50
5.50
+2.42%
1,554,000
0.63
Dec 01, 2025
5.38
5.50
5.35
5.37
5.37
-0.56%
2,108,000
0.86
Nov 28, 2025
5.38
5.42
5.35
5.40
5.40
+0.37%
682,000
0.27
Nov 27, 2025
5.35
5.40
5.34
5.38
5.38
+0.19%
520,000
0.20
Nov 26, 2025
5.30
5.38
5.30
5.37
5.37
+1.90%
1,096,000
0.39
Nov 25, 2025
5.19
5.29
5.19
5.27
5.27
+1.15%
1,742,000
0.62
Nov 24, 2025
5.18
5.22
5.11
5.21
5.21
+0.39%
1,198,000
0.43
Nov 21, 2025
5.38
5.38
5.18
5.19
5.19
-2.44%
1,590,000
0.56
Nov 20, 2025
5.45
5.45
5.28
5.32
5.32
-0.56%
974,000
0.34
Nov 19, 2025
5.31
5.38
5.29
5.35
5.35
0.00%
656,000
0.23
Nov 18, 2025
5.45
5.48
5.28
5.35
5.35
+0.94%
3,578,000
1.24
Nov 17, 2025
5.28
5.37
5.24
5.30
5.30
-0.56%
1,932,000
0.66
Nov 14, 2025
5.38
5.40
5.28
5.33
5.33
-1.48%
1,384,000
0.47
Nov 13, 2025
5.45
5.46
5.39
5.41
5.41
-0.73%
1,278,000
0.42
Nov 12, 2025
5.52
5.52
5.39
5.45
5.45
-1.27%
1,882,000
0.61
Nov 11, 2025
5.46
5.52
5.45
5.52
5.52
+0.73%
1,234,000
0.40
Nov 10, 2025
5.52
5.57
5.44
5.48
5.48
-0.72%
1,208,000
0.39
Nov 07, 2025
5.54
5.56
5.38
5.52
5.52
-0.54%
3,142,000
1.01
Nov 06, 2025
5.58
5.59
5.51
5.55
5.55
-0.54%
1,250,000
0.40
Nov 05, 2025
5.40
5.58
5.35
5.58
5.58
+3.14%
4,348,000
1.40
Rows: