Education
About Us
Working with TipRanks
Follow Us
Sichuan Expressway Co Ltd Class H (HK:0107)
:0107
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.55
5.65
5.55
5.60
5.60
-0.71%
1,430,000
0.77
Mar 19, 2026
5.71
5.73
5.48
5.64
5.64
-1.40%
1,894,000
1.03
Mar 18, 2026
5.70
5.73
5.64
5.72
5.72
+0.88%
2,362,000
1.30
Mar 17, 2026
5.57
5.69
5.57
5.67
5.67
+0.89%
2,664,000
1.49
Mar 16, 2026
5.60
5.67
5.58
5.62
5.62
-0.35%
1,736,000
0.98
Mar 13, 2026
5.58
5.65
5.51
5.64
5.64
-0.18%
1,292,000
0.73
Mar 12, 2026
5.50
5.67
5.49
5.65
5.65
+0.53%
1,778,000
1.01
Mar 11, 2026
5.61
5.65
5.57
5.62
5.62
+0.90%
946,000
0.53
Mar 10, 2026
5.59
5.62
5.55
5.57
5.57
-0.54%
1,134,000
0.63
Mar 09, 2026
5.66
5.66
5.51
5.60
5.60
-2.10%
1,482,000
0.82
Mar 06, 2026
5.56
5.74
5.54
5.72
5.72
+2.88%
1,024,000
0.57
Mar 05, 2026
5.64
5.64
5.53
5.56
5.56
-0.18%
2,890,000
1.61
Mar 04, 2026
5.68
5.71
5.52
5.57
5.57
-2.45%
8,018,000
4.77
Mar 03, 2026
5.68
5.76
5.68
5.71
5.71
+0.53%
3,406,000
2.06
Mar 02, 2026
5.60
5.73
5.60
5.68
5.68
+1.43%
1,404,000
0.84
Feb 27, 2026
5.55
5.66
5.55
5.60
5.60
-0.36%
1,290,000
0.77
Feb 26, 2026
5.56
5.65
5.56
5.62
5.62
0.00%
994,000
0.59
Feb 25, 2026
5.50
5.66
5.50
5.62
5.62
+1.63%
2,410,000
1.44
Feb 24, 2026
5.47
5.56
5.46
5.53
5.53
0.00%
2,104,480
1.28
Feb 23, 2026
5.55
5.55
5.44
5.53
5.53
+1.47%
372,000
0.22
Feb 20, 2026
5.64
5.65
5.45
5.45
5.45
-3.37%
672,000
0.40
Feb 19, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Feb 18, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Feb 17, 2026
5.64
5.64
5.56
5.64
5.64
0.00%
0
0.00
Feb 16, 2026
5.56
5.64
5.56
5.64
5.64
-0.88%
348,000
0.20
Feb 13, 2026
5.62
5.69
5.53
5.69
5.69
+1.43%
2,844,000
1.63
Feb 12, 2026
5.70
5.70
5.52
5.61
5.61
+0.72%
1,864,486
1.07
Feb 11, 2026
5.61
5.70
5.58
5.70
5.70
+2.33%
1,998,000
1.15
Feb 10, 2026
5.47
5.60
5.42
5.57
5.57
+1.64%
1,700,000
0.98
Feb 09, 2026
5.36
5.55
5.36
5.48
5.48
-0.90%
1,124,000
0.64
Feb 06, 2026
5.50
5.60
5.48
5.53
5.53
-0.36%
2,396,000
1.39
Feb 05, 2026
5.57
5.57
5.41
5.55
5.55
+1.46%
2,434,000
1.43
Feb 04, 2026
5.54
5.61
5.36
5.47
5.47
-1.80%
2,806,000
1.64
Feb 03, 2026
5.32
5.59
5.32
5.57
5.57
+1.64%
2,298,000
1.36
Feb 02, 2026
5.50
5.63
5.45
5.48
5.48
-1.97%
1,054,000
0.60
Jan 30, 2026
5.57
5.63
5.52
5.59
5.59
+0.36%
4,710,000
2.68
Jan 29, 2026
5.38
5.57
5.37
5.57
5.57
+3.53%
3,666,000
2.07
Jan 28, 2026
5.28
5.48
5.27
5.38
5.38
+1.70%
3,110,000
1.74
Jan 27, 2026
5.21
5.34
5.21
5.29
5.29
+2.32%
2,904,000
1.62
Jan 26, 2026
5.20
5.22
5.11
5.17
5.17
-0.58%
2,948,000
1.69
Jan 23, 2026
5.11
5.21
5.11
5.20
5.20
+1.76%
1,934,000
1.12
Jan 22, 2026
5.04
5.18
5.04
5.11
5.11
+0.59%
1,926,000
1.11
Jan 21, 2026
5.12
5.14
5.04
5.08
5.08
-0.78%
3,516,000
2.07
Jan 20, 2026
5.04
5.12
5.04
5.12
5.12
+0.39%
2,292,000
1.37
Jan 19, 2026
5.08
5.16
5.03
5.10
5.10
-0.20%
1,976,000
1.18
Jan 16, 2026
5.18
5.22
5.11
5.11
5.11
-1.35%
1,900,000
1.13
Jan 15, 2026
5.17
5.21
5.12
5.18
5.18
-0.19%
2,192,000
1.28
Jan 14, 2026
5.25
5.25
5.13
5.19
5.19
-1.14%
3,264,000
1.88
Jan 13, 2026
5.17
5.28
5.17
5.25
5.25
0.00%
1,814,000
1.00
Jan 12, 2026
5.26
5.26
5.16
5.25
5.25
-0.94%
4,064,000
2.18
Rows: