Sichuan Expressway Co Ltd Class H (HK:0107)
:0107
Want to see HK:0107 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.78
5.94
5.78
5.88
5.88
-0.51%
2,958,000
0.83
Apr 29, 2026
5.66
5.94
5.66
5.91
5.91
+1.37%
3,544,000
0.99
Apr 28, 2026
5.69
5.83
5.64
5.83
5.83
+2.10%
2,022,000
0.56
Apr 27, 2026
5.91
5.93
5.71
5.71
5.71
-4.03%
2,978,000
0.83
Apr 24, 2026
5.92
5.95
5.88
5.95
5.95
+0.51%
2,604,340
0.72
Apr 23, 2026
5.93
5.93
5.86
5.92
5.92
+0.17%
1,386,000
0.38
Apr 22, 2026
5.99
5.99
5.87
5.91
5.91
-0.84%
5,368,000
1.50
Apr 21, 2026
5.78
5.96
5.77
5.96
5.96
+3.47%
5,946,000
1.70
Apr 20, 2026
5.84
5.88
5.70
5.76
5.76
0.00%
2,536,000
0.72
Apr 17, 2026
5.71
5.84
5.62
5.76
5.76
0.00%
5,852,000
1.69
Apr 16, 2026
5.71
5.84
5.68
5.76
5.76
-0.52%
4,568,000
1.33
Apr 15, 2026
5.66
5.84
5.66
5.79
5.79
+2.12%
7,504,400
2.25
Apr 14, 2026
5.54
5.67
5.54
5.67
5.67
+0.53%
3,084,000
0.93
Apr 13, 2026
5.59
5.67
5.59
5.64
5.64
+0.36%
4,298,000
1.30
Apr 10, 2026
5.46
5.62
5.46
5.62
5.62
+2.55%
6,822,000
2.12
Apr 09, 2026
5.43
5.50
5.43
5.48
5.48
+0.18%
2,030,000
0.62
Apr 08, 2026
5.39
5.55
5.36
5.47
5.47
+1.11%
3,976,000
1.24
Apr 07, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 06, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 03, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.35
5.44
5.29
5.41
5.41
+1.31%
4,380,000
1.33
Apr 01, 2026
5.62
5.62
5.30
5.34
5.34
-2.91%
9,472,110
3.02
Mar 31, 2026
5.60
5.73
5.37
5.50
5.50
-4.51%
37,054,260
14.53
Mar 30, 2026
5.68
5.80
5.67
5.76
5.76
+0.88%
6,516,000
2.65
Mar 27, 2026
5.61
5.77
5.58
5.71
5.71
+1.96%
5,202,000
2.17
Mar 26, 2026
5.73
5.75
5.59
5.60
5.60
-1.75%
9,792,000
4.34
Mar 25, 2026
5.63
5.86
5.58
5.70
5.70
+1.97%
7,804,000
3.66
Mar 24, 2026
5.55
5.61
5.46
5.59
5.59
+3.52%
4,636,000
2.25
Mar 23, 2026
5.60
5.60
5.39
5.40
5.40
-3.57%
11,924,000
6.36
Mar 20, 2026
5.55
5.65
5.55
5.60
5.60
-0.71%
1,430,000
0.77
Mar 19, 2026
5.71
5.73
5.48
5.64
5.64
-1.40%
1,894,000
1.03
Mar 18, 2026
5.70
5.73
5.64
5.72
5.72
+0.88%
2,362,000
1.30
Mar 17, 2026
5.57
5.69
5.57
5.67
5.67
+0.89%
2,664,000
1.49
Mar 16, 2026
5.60
5.67
5.58
5.62
5.62
-0.35%
1,736,000
0.98
Mar 13, 2026
5.58
5.65
5.51
5.64
5.64
-0.18%
1,292,000
0.73
Mar 12, 2026
5.50
5.67
5.49
5.65
5.65
+0.53%
1,778,000
1.01
Mar 11, 2026
5.61
5.65
5.57
5.62
5.62
+0.90%
946,000
0.53
Mar 10, 2026
5.59
5.62
5.55
5.57
5.57
-0.54%
1,134,000
0.63
Mar 09, 2026
5.66
5.66
5.51
5.60
5.60
-2.10%
1,482,000
0.82
Mar 06, 2026
5.56
5.74
5.54
5.72
5.72
+2.88%
1,024,000
0.57
Mar 05, 2026
5.64
5.64
5.53
5.56
5.56
-0.18%
2,890,000
1.61
Mar 04, 2026
5.68
5.71
5.52
5.57
5.57
-2.45%
8,018,000
4.77
Mar 03, 2026
5.68
5.76
5.68
5.71
5.71
+0.53%
3,406,000
2.06
Mar 02, 2026
5.60
5.73
5.60
5.68
5.68
+1.43%
1,404,000
0.84
Feb 27, 2026
5.55
5.66
5.55
5.60
5.60
-0.36%
1,290,000
0.77
Feb 26, 2026
5.56
5.65
5.56
5.62
5.62
0.00%
994,000
0.59
Feb 25, 2026
5.50
5.66
5.50
5.62
5.62
+1.65%
2,410,000
1.44
Feb 24, 2026
5.47
5.56
5.46
5.53
5.53
0.00%
2,104,480
1.28
Feb 23, 2026
5.55
5.55
5.44
5.53
5.53
+1.45%
372,000
0.22
Feb 20, 2026
5.64
5.65
5.45
5.45
5.45
-3.37%
672,000
0.40
Rows: