Sichuan Expressway Co Ltd Class H (HK:0107)
:0107
Want to see HK:0107 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.70
5.80
5.68
5.78
5.78
+1.40%
1,094,000
0.24
May 28, 2026
5.86
5.88
5.64
5.70
5.70
-2.23%
7,072,000
1.60
May 27, 2026
5.77
5.87
5.73
5.83
5.83
+0.52%
2,813,999
0.64
May 26, 2026
5.79
5.85
5.72
5.80
5.80
-1.69%
5,186,000
1.20
May 25, 2026
5.90
5.97
5.84
5.90
5.90
0.00%
0
0.00
May 22, 2026
5.91
5.97
5.84
5.90
5.90
-0.17%
3,396,000
0.78
May 21, 2026
5.99
6.01
5.78
5.91
5.91
-2.15%
6,098,000
1.44
May 20, 2026
6.01
6.06
5.92
6.04
6.04
-0.66%
5,371,999
1.29
May 19, 2026
5.90
6.10
5.90
6.08
6.08
+1.16%
10,031,990
2.50
May 18, 2026
5.91
6.01
5.88
6.01
6.01
+1.18%
12,100,000
3.16
May 15, 2026
5.88
5.94
5.87
5.94
5.94
+0.51%
6,412,000
1.72
May 14, 2026
5.85
5.93
5.84
5.91
5.91
+0.85%
4,112,000
1.12
May 13, 2026
5.90
5.90
5.83
5.86
5.86
-0.51%
2,406,000
0.66
May 12, 2026
5.76
5.89
5.76
5.89
5.89
+1.90%
5,242,000
1.45
May 11, 2026
5.72
5.81
5.68
5.78
5.78
+0.35%
2,440,000
0.68
May 08, 2026
5.64
5.80
5.58
5.76
5.76
+0.88%
3,094,000
0.86
May 07, 2026
5.59
5.76
5.58
5.71
5.71
+1.06%
3,548,000
1.00
May 06, 2026
5.55
5.68
5.49
5.65
5.65
+2.54%
3,422,000
0.97
May 05, 2026
5.50
5.60
5.46
5.51
5.51
-0.72%
1,752,000
0.49
May 04, 2026
5.82
5.82
5.52
5.55
5.55
-5.61%
2,874,000
0.81
May 01, 2026
5.88
5.94
5.78
5.88
5.88
0.00%
0
0.00
Apr 30, 2026
5.78
5.94
5.78
5.88
5.88
-0.51%
2,958,000
0.83
Apr 29, 2026
5.66
5.94
5.66
5.91
5.91
+1.37%
3,544,000
0.99
Apr 28, 2026
5.69
5.83
5.64
5.83
5.83
+2.10%
2,022,000
0.56
Apr 27, 2026
5.91
5.93
5.71
5.71
5.71
-4.03%
2,978,000
0.83
Apr 24, 2026
5.92
5.95
5.88
5.95
5.95
+0.51%
2,604,340
0.72
Apr 23, 2026
5.93
5.93
5.86
5.92
5.92
+0.17%
1,386,000
0.38
Apr 22, 2026
5.99
5.99
5.87
5.91
5.91
-0.84%
5,368,000
1.50
Apr 21, 2026
5.78
5.96
5.77
5.96
5.96
+3.47%
5,946,000
1.70
Apr 20, 2026
5.84
5.88
5.70
5.76
5.76
0.00%
2,536,000
0.72
Apr 17, 2026
5.71
5.84
5.62
5.76
5.76
0.00%
5,852,000
1.69
Apr 16, 2026
5.71
5.84
5.68
5.76
5.76
-0.52%
4,568,000
1.33
Apr 15, 2026
5.66
5.84
5.66
5.79
5.79
+2.12%
7,504,400
2.25
Apr 14, 2026
5.54
5.67
5.54
5.67
5.67
+0.53%
3,084,000
0.93
Apr 13, 2026
5.59
5.67
5.59
5.64
5.64
+0.36%
4,298,000
1.30
Apr 10, 2026
5.46
5.62
5.46
5.62
5.62
+2.55%
6,822,000
2.12
Apr 09, 2026
5.43
5.50
5.43
5.48
5.48
+0.18%
2,030,000
0.62
Apr 08, 2026
5.39
5.55
5.36
5.47
5.47
+1.11%
3,976,000
1.24
Apr 07, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 06, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 03, 2026
5.41
5.44
5.29
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.35
5.44
5.29
5.41
5.41
+1.31%
4,380,000
1.33
Apr 01, 2026
5.62
5.62
5.30
5.34
5.34
-2.91%
9,472,110
3.02
Mar 31, 2026
5.60
5.73
5.37
5.50
5.50
-4.51%
37,054,260
14.53
Mar 30, 2026
5.68
5.80
5.67
5.76
5.76
+0.88%
6,516,000
2.65
Mar 27, 2026
5.61
5.77
5.58
5.71
5.71
+1.96%
5,202,000
2.17
Mar 26, 2026
5.73
5.75
5.59
5.60
5.60
-1.75%
9,792,000
4.34
Mar 25, 2026
5.63
5.86
5.58
5.70
5.70
+1.97%
7,804,000
3.66
Mar 24, 2026
5.55
5.61
5.46
5.59
5.59
+3.52%
4,636,000
2.25
Mar 23, 2026
5.60
5.60
5.39
5.40
5.40
-3.57%
11,924,000
6.36
Rows: