Shangri-La Asia Limited (HK:0069)
:0069
Want to see HK:0069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.42
4.45
4.41
4.44
4.44
-0.45%
240,000
0.49
May 14, 2026
4.44
4.47
4.43
4.46
4.46
+0.90%
282,464
0.57
May 13, 2026
4.42
4.46
4.38
4.42
4.42
-0.45%
520,439
1.05
May 12, 2026
4.47
4.47
4.40
4.44
4.44
0.00%
482,000
0.97
May 11, 2026
4.46
4.47
4.41
4.44
4.44
-0.67%
678,000
1.30
May 08, 2026
4.47
4.49
4.46
4.47
4.47
-0.67%
432,000
0.82
May 07, 2026
4.41
4.51
4.40
4.50
4.50
+2.04%
761,500
1.42
May 06, 2026
4.42
4.45
4.38
4.41
4.41
-0.45%
1,336,000
2.55
May 05, 2026
4.43
4.44
4.39
4.43
4.43
-0.23%
348,695
0.65
May 04, 2026
4.45
4.49
4.43
4.44
4.44
+0.23%
872,000
1.65
May 01, 2026
4.43
4.45
4.39
4.43
4.43
0.00%
0
0.00
Apr 30, 2026
4.45
4.45
4.39
4.43
4.43
-1.34%
602,000
1.13
Apr 29, 2026
4.43
4.49
4.43
4.49
4.49
+1.35%
366,464
0.69
Apr 28, 2026
4.42
4.45
4.40
4.43
4.43
0.00%
414,000
0.78
Apr 27, 2026
4.48
4.50
4.43
4.43
4.43
-0.67%
148,000
0.28
Apr 24, 2026
4.43
4.46
4.38
4.46
4.46
+0.68%
646,000
1.22
Apr 23, 2026
4.48
4.48
4.42
4.43
4.43
-1.34%
654,000
1.16
Apr 22, 2026
4.47
4.51
4.45
4.49
4.49
-0.66%
425,200
0.76
Apr 21, 2026
4.50
4.52
4.46
4.52
4.52
+1.80%
770,600
1.38
Apr 20, 2026
4.40
4.47
4.40
4.44
4.44
+0.91%
481,500
0.87
Apr 17, 2026
4.49
4.49
4.38
4.40
4.40
-2.00%
1,366,001
2.53
Apr 16, 2026
4.49
4.49
4.43
4.49
4.49
0.00%
648,000
1.20
Apr 15, 2026
4.50
4.52
4.45
4.49
4.49
+0.45%
820,000
1.54
Apr 14, 2026
4.49
4.53
4.46
4.47
4.47
-0.22%
992,000
1.91
Apr 13, 2026
4.56
4.56
4.46
4.48
4.48
-2.18%
216,833
0.41
Apr 10, 2026
4.48
4.58
4.48
4.58
4.58
+1.78%
212,000
0.40
Apr 09, 2026
4.56
4.59
4.49
4.50
4.50
-1.32%
396,000
0.74
Apr 08, 2026
4.45
4.58
4.45
4.56
4.56
+2.47%
500,000
0.94
Apr 07, 2026
4.45
4.55
4.44
4.45
4.45
0.00%
0
0.00
Apr 06, 2026
4.45
4.55
4.44
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.55
4.44
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.54
4.55
4.44
4.45
4.45
-0.45%
254,000
0.42
Apr 01, 2026
4.50
4.51
4.41
4.47
4.47
+1.59%
456,200
0.76
Mar 31, 2026
4.48
4.49
4.36
4.40
4.40
-0.45%
424,000
0.71
Mar 30, 2026
4.51
4.51
4.29
4.42
4.42
-3.70%
1,118,000
1.93
Mar 27, 2026
4.65
4.67
4.56
4.59
4.59
-2.34%
270,000
0.46
Mar 26, 2026
4.84
4.84
4.68
4.70
4.70
-0.21%
234,600
0.40
Mar 25, 2026
4.62
4.78
4.62
4.71
4.71
+1.95%
430,631
0.74
Mar 24, 2026
4.60
4.66
4.60
4.62
4.62
+1.76%
1,262,000
2.24
Mar 23, 2026
4.64
4.64
4.52
4.54
4.54
-4.22%
832,000
1.51
Mar 20, 2026
4.72
4.77
4.68
4.74
4.74
+0.42%
784,000
1.44
Mar 19, 2026
4.79
4.79
4.70
4.72
4.72
-1.46%
214,000
0.39
Mar 18, 2026
4.72
4.79
4.72
4.79
4.79
+1.91%
254,000
0.41
Mar 17, 2026
4.85
4.85
4.68
4.70
4.70
+0.43%
370,000
0.60
Mar 16, 2026
4.70
4.72
4.66
4.68
4.68
0.00%
288,800
0.47
Mar 13, 2026
4.79
4.79
4.68
4.68
4.68
-2.30%
622,000
1.03
Mar 12, 2026
4.80
4.83
4.79
4.79
4.79
-0.21%
302,000
0.50
Mar 11, 2026
4.85
4.90
4.80
4.80
4.80
+0.44%
790,000
1.30
Mar 10, 2026
4.76
4.84
4.75
4.78
4.78
+1.25%
508,000
0.84
Mar 09, 2026
4.80
4.80
4.70
4.72
4.72
-3.28%
558,000
0.92
Rows: