Education
About Us
Working with TipRanks
Follow Us
Shangri-La Asia Limited (HK:0069)
:0069
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.83
4.91
4.83
4.91
4.91
0.00%
120,000
0.18
Dec 23, 2025
4.82
4.92
4.82
4.91
4.91
0.00%
271,000
0.40
Dec 22, 2025
4.90
4.94
4.86
4.91
4.91
+0.20%
792,782
1.14
Dec 19, 2025
4.66
4.90
4.66
4.90
4.90
+4.03%
4,164,000
6.48
Dec 18, 2025
4.72
4.73
4.68
4.71
4.71
0.00%
180,000
0.28
Dec 17, 2025
4.70
4.75
4.69
4.71
4.71
+0.43%
338,800
0.52
Dec 16, 2025
4.68
4.69
4.64
4.69
4.69
-0.21%
178,000
0.27
Dec 15, 2025
4.67
4.70
4.63
4.70
4.70
+0.43%
389,500
0.60
Dec 12, 2025
4.61
4.68
4.60
4.68
4.68
+1.30%
717,810
1.10
Dec 11, 2025
4.65
4.66
4.60
4.62
4.62
-0.43%
522,000
0.81
Dec 10, 2025
4.70
4.70
4.62
4.64
4.64
+0.22%
524,000
0.81
Dec 09, 2025
4.65
4.67
4.60
4.63
4.63
-0.86%
202,000
0.31
Dec 08, 2025
4.68
4.68
4.62
4.67
4.67
-0.64%
392,000
0.60
Dec 05, 2025
4.67
4.70
4.61
4.70
4.70
+0.43%
508,000
0.54
Dec 04, 2025
4.60
4.68
4.58
4.68
4.68
+1.74%
282,000
0.30
Dec 03, 2025
4.60
4.65
4.58
4.60
4.60
-0.65%
456,000
0.48
Dec 02, 2025
4.68
4.69
4.58
4.63
4.63
0.00%
188,000
0.19
Dec 01, 2025
4.69
4.69
4.57
4.63
4.63
+2.43%
168,000
0.16
Nov 28, 2025
4.55
4.59
4.52
4.52
4.52
-2.16%
52,000
0.05
Nov 27, 2025
4.59
4.64
4.58
4.62
4.62
+0.87%
554,000
0.53
Nov 26, 2025
4.54
4.60
4.54
4.58
4.58
+1.10%
353,898
0.34
Nov 25, 2025
4.58
4.58
4.53
4.53
4.53
-0.22%
664,225
0.63
Nov 24, 2025
4.55
4.55
4.51
4.54
4.54
+0.22%
300,000
0.28
Nov 21, 2025
4.52
4.59
4.45
4.53
4.53
-0.88%
1,332,000
1.25
Nov 20, 2025
4.52
4.57
4.52
4.57
4.57
+1.11%
362,000
0.34
Nov 19, 2025
4.53
4.54
4.50
4.52
4.52
-0.22%
748,000
0.70
Nov 18, 2025
4.62
4.62
4.53
4.53
4.53
-2.37%
756,000
0.70
Nov 17, 2025
4.64
4.65
4.57
4.64
4.64
-0.43%
1,344,000
1.25
Nov 14, 2025
4.68
4.69
4.64
4.66
4.66
-1.27%
208,000
0.19
Nov 13, 2025
4.71
4.74
4.70
4.72
4.72
-0.21%
466,000
0.43
Nov 12, 2025
4.66
4.76
4.66
4.73
4.73
+0.64%
730,776
0.67
Nov 11, 2025
4.78
4.78
4.62
4.70
4.70
+0.86%
640,708
0.59
Nov 10, 2025
4.76
4.76
4.63
4.66
4.66
-1.06%
915,956
0.86
Nov 07, 2025
4.76
4.76
4.67
4.71
4.71
0.00%
462,000
0.43
Nov 06, 2025
4.74
4.85
4.71
4.71
4.71
-2.48%
1,196,911
1.13
Nov 05, 2025
4.84
4.84
4.75
4.83
4.83
-1.02%
636,915
0.61
Nov 04, 2025
4.85
4.92
4.81
4.88
4.88
-0.61%
776,000
0.73
Nov 03, 2025
4.85
4.92
4.85
4.91
4.91
+1.24%
1,462,000
1.41
Oct 31, 2025
4.82
4.89
4.78
4.85
4.85
+0.62%
1,126,166
1.09
Oct 30, 2025
4.85
4.85
4.74
4.82
4.82
+1.69%
1,375,687
1.35
Oct 28, 2025
4.74
4.84
4.74
4.74
4.74
0.00%
1,907,559
1.91
Oct 27, 2025
4.59
4.74
4.59
4.74
4.74
+4.18%
2,959,836
3.07
Oct 24, 2025
4.60
4.61
4.55
4.55
4.55
+0.22%
929,992
0.97
Oct 23, 2025
4.51
4.55
4.49
4.54
4.54
+0.67%
343,547
0.35
Oct 22, 2025
4.54
4.56
4.50
4.51
4.51
-1.10%
130,193
0.13
Oct 21, 2025
4.55
4.59
4.52
4.56
4.56
+0.22%
491,847
0.50
Oct 20, 2025
4.49
4.60
4.48
4.55
4.55
+1.34%
535,000
0.54
Oct 17, 2025
4.56
4.56
4.46
4.49
4.49
0.00%
618,000
0.62
Oct 16, 2025
4.53
4.53
4.48
4.49
4.49
-0.66%
537,050
0.54
Oct 15, 2025
4.53
4.53
4.49
4.52
4.52
0.00%
360,540
0.36
Rows: