Education
About Us
Working with TipRanks
Follow Us
Shangri-La Asia Limited (HK:0069)
:0069
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.72
4.77
4.68
4.74
4.74
+0.42%
784,000
1.44
Mar 19, 2026
4.79
4.79
4.70
4.72
4.72
-1.46%
214,000
0.39
Mar 18, 2026
4.72
4.79
4.72
4.79
4.79
+1.91%
254,000
0.41
Mar 17, 2026
4.85
4.85
4.68
4.70
4.70
+0.43%
370,000
0.60
Mar 16, 2026
4.70
4.72
4.66
4.68
4.68
0.00%
288,800
0.47
Mar 13, 2026
4.79
4.79
4.68
4.68
4.68
-2.30%
622,000
1.03
Mar 12, 2026
4.80
4.83
4.79
4.79
4.79
-0.21%
302,000
0.50
Mar 11, 2026
4.85
4.90
4.80
4.80
4.80
+0.42%
790,000
1.30
Mar 10, 2026
4.76
4.84
4.75
4.78
4.78
+1.27%
508,000
0.84
Mar 09, 2026
4.80
4.80
4.70
4.72
4.72
-3.28%
558,000
0.92
Mar 06, 2026
4.77
4.88
4.77
4.88
4.88
+2.31%
556,000
0.93
Mar 05, 2026
4.80
4.85
4.77
4.77
4.77
-0.21%
346,001
0.58
Mar 04, 2026
4.88
4.90
4.75
4.78
4.78
-2.25%
964,000
1.62
Mar 03, 2026
4.89
4.89
4.82
4.89
4.89
-0.20%
464,400
0.79
Mar 02, 2026
5.00
5.00
4.90
4.90
4.90
-3.73%
754,200
1.29
Feb 27, 2026
5.08
5.13
5.07
5.09
5.09
+0.59%
358,000
0.61
Feb 26, 2026
5.17
5.17
5.06
5.06
5.06
-2.13%
272,000
0.47
Feb 25, 2026
5.16
5.18
5.16
5.17
5.17
+0.19%
242,000
0.42
Feb 24, 2026
5.27
5.27
5.11
5.16
5.16
-2.09%
668,000
1.16
Feb 23, 2026
5.14
5.27
5.11
5.27
5.27
+3.13%
561,802
0.98
Feb 20, 2026
5.18
5.18
5.06
5.11
5.11
-2.11%
539,377
0.94
Feb 19, 2026
5.22
5.22
5.06
5.22
5.22
0.00%
0
0.00
Feb 18, 2026
5.22
5.22
5.06
5.22
5.22
0.00%
0
0.00
Feb 17, 2026
5.22
5.22
5.06
5.22
5.22
0.00%
0
0.00
Feb 16, 2026
5.06
5.22
5.06
5.22
5.22
+3.16%
354,600
0.58
Feb 13, 2026
5.15
5.16
5.06
5.06
5.06
-3.62%
460,000
0.74
Feb 12, 2026
5.36
5.36
5.23
5.25
5.25
+0.96%
679,300
1.08
Feb 11, 2026
5.20
5.39
5.18
5.36
5.36
+3.08%
2,208,200
3.70
Feb 10, 2026
5.20
5.20
5.10
5.20
5.20
+0.97%
804,000
1.36
Feb 09, 2026
4.99
5.18
4.99
5.15
5.15
+3.41%
1,410,267
2.43
Feb 06, 2026
4.92
4.99
4.90
4.98
4.98
0.00%
538,000
0.92
Feb 05, 2026
4.80
5.00
4.80
4.98
4.98
+2.47%
1,261,946
2.19
Feb 04, 2026
4.87
4.88
4.82
4.86
4.86
+0.83%
310,000
0.54
Feb 03, 2026
4.80
4.84
4.76
4.82
4.82
+0.63%
242,000
0.41
Feb 02, 2026
4.87
4.87
4.75
4.79
4.79
-1.64%
410,000
0.69
Jan 30, 2026
4.85
4.89
4.84
4.87
4.87
-0.41%
382,000
0.63
Jan 29, 2026
4.83
4.94
4.82
4.89
4.89
0.00%
322,600
0.52
Jan 28, 2026
4.80
4.91
4.80
4.89
4.89
+0.62%
632,000
1.00
Jan 27, 2026
4.85
4.86
4.81
4.86
4.86
+0.21%
262,000
0.40
Jan 26, 2026
4.80
4.91
4.74
4.85
4.85
+1.04%
2,648,000
4.37
Jan 23, 2026
4.80
4.85
4.78
4.80
4.80
0.00%
304,000
0.48
Jan 22, 2026
4.66
4.83
4.66
4.80
4.80
+2.13%
706,000
1.06
Jan 21, 2026
4.70
4.74
4.70
4.70
4.70
-1.47%
96,000
0.14
Jan 20, 2026
4.67
4.78
4.67
4.77
4.77
+1.49%
538,700
0.80
Jan 19, 2026
4.70
4.70
4.66
4.70
4.70
+0.64%
564,000
0.84
Jan 16, 2026
4.65
4.71
4.63
4.67
4.67
+0.43%
378,000
0.56
Jan 15, 2026
4.62
4.65
4.62
4.65
4.65
-0.43%
248,000
0.37
Jan 14, 2026
4.72
4.72
4.62
4.67
4.67
-0.43%
710,000
1.05
Jan 13, 2026
4.75
4.76
4.66
4.69
4.69
-1.05%
602,000
0.89
Jan 12, 2026
4.79
4.79
4.67
4.74
4.74
-0.21%
478,000
0.71
Rows: