Education
About Us
Working with TipRanks
Follow Us
Shangri-La Asia Limited (HK:0069)
:0069
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.80
4.84
4.76
4.82
4.82
+0.63%
242,000
0.41
Feb 02, 2026
4.87
4.87
4.75
4.79
4.79
-1.64%
410,000
0.69
Jan 30, 2026
4.85
4.89
4.84
4.87
4.87
-0.41%
382,000
0.63
Jan 29, 2026
4.83
4.94
4.82
4.89
4.89
0.00%
322,600
0.52
Jan 28, 2026
4.80
4.91
4.80
4.89
4.89
+0.62%
632,000
1.00
Jan 27, 2026
4.85
4.86
4.81
4.86
4.86
+0.21%
262,000
0.40
Jan 26, 2026
4.80
4.91
4.74
4.85
4.85
+1.04%
2,648,000
4.37
Jan 23, 2026
4.80
4.85
4.78
4.80
4.80
0.00%
304,000
0.48
Jan 22, 2026
4.66
4.83
4.66
4.80
4.80
+2.13%
706,000
1.06
Jan 21, 2026
4.70
4.74
4.70
4.70
4.70
-1.47%
96,000
0.14
Jan 20, 2026
4.67
4.78
4.67
4.77
4.77
+1.49%
538,700
0.80
Jan 19, 2026
4.70
4.70
4.66
4.70
4.70
+0.64%
564,000
0.84
Jan 16, 2026
4.65
4.71
4.63
4.67
4.67
+0.43%
378,000
0.56
Jan 15, 2026
4.62
4.65
4.62
4.65
4.65
-0.43%
248,000
0.37
Jan 14, 2026
4.72
4.72
4.62
4.67
4.67
-0.43%
710,000
1.05
Jan 13, 2026
4.75
4.76
4.66
4.69
4.69
-1.05%
602,000
0.89
Jan 12, 2026
4.79
4.79
4.67
4.74
4.74
-0.21%
478,000
0.71
Jan 09, 2026
4.66
4.75
4.66
4.75
4.75
+1.28%
202,000
0.30
Jan 08, 2026
4.71
4.75
4.63
4.69
4.69
-1.26%
1,084,000
1.60
Jan 07, 2026
4.67
4.75
4.64
4.75
4.75
+2.15%
352,000
0.52
Jan 06, 2026
4.82
4.85
4.63
4.65
4.65
-2.92%
3,016,000
4.71
Jan 05, 2026
4.83
4.83
4.75
4.79
4.79
-0.21%
464,000
0.72
Jan 02, 2026
4.74
4.80
4.74
4.80
4.80
+1.05%
181,000
0.28
Jan 01, 2026
4.75
4.75
4.72
4.75
4.75
0.00%
0
0.00
Dec 31, 2025
4.75
4.75
4.72
4.75
4.75
0.00%
252,000
0.39
Dec 30, 2025
4.79
4.79
4.73
4.75
4.75
-1.86%
376,000
0.58
Dec 29, 2025
4.91
4.91
4.82
4.84
4.84
-1.43%
746,000
1.16
Dec 26, 2025
4.91
4.91
4.83
4.91
4.91
0.00%
0
0.00
Dec 25, 2025
4.91
4.91
4.83
4.91
4.91
0.00%
0
0.00
Dec 24, 2025
4.83
4.91
4.83
4.91
4.91
0.00%
120,000
0.18
Dec 23, 2025
4.82
4.92
4.82
4.91
4.91
0.00%
271,000
0.41
Dec 22, 2025
4.90
4.94
4.86
4.91
4.91
+0.20%
792,782
1.21
Dec 19, 2025
4.66
4.90
4.66
4.90
4.90
+4.03%
4,164,000
7.01
Dec 18, 2025
4.72
4.73
4.68
4.71
4.71
0.00%
180,000
0.30
Dec 17, 2025
4.70
4.75
4.69
4.71
4.71
+0.43%
338,800
0.55
Dec 16, 2025
4.68
4.69
4.64
4.69
4.69
-0.21%
178,000
0.28
Dec 15, 2025
4.67
4.70
4.63
4.70
4.70
+0.43%
389,500
0.62
Dec 12, 2025
4.61
4.68
4.60
4.68
4.68
+1.30%
717,810
1.14
Dec 11, 2025
4.65
4.66
4.60
4.62
4.62
-0.43%
522,000
0.84
Dec 10, 2025
4.70
4.70
4.62
4.64
4.64
+0.22%
524,000
0.84
Dec 09, 2025
4.65
4.67
4.60
4.63
4.63
-0.86%
202,000
0.32
Dec 08, 2025
4.68
4.68
4.62
4.67
4.67
-0.64%
392,000
0.62
Dec 05, 2025
4.67
4.70
4.61
4.70
4.70
+0.43%
508,000
0.81
Dec 04, 2025
4.60
4.68
4.58
4.68
4.68
+1.74%
282,000
0.44
Dec 03, 2025
4.60
4.65
4.58
4.60
4.60
-0.65%
456,000
0.72
Dec 02, 2025
4.68
4.69
4.58
4.63
4.63
0.00%
188,000
0.20
Dec 01, 2025
4.69
4.69
4.57
4.63
4.63
+2.43%
168,000
0.18
Nov 28, 2025
4.55
4.59
4.52
4.52
4.52
-2.16%
52,000
0.06
Nov 27, 2025
4.59
4.64
4.58
4.62
4.62
+0.87%
554,000
0.58
Nov 26, 2025
4.54
4.60
4.54
4.58
4.58
+1.10%
353,898
0.35
Rows: