Shangri-La Asia Limited (HK:0069)
:0069
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.48
4.58
4.48
4.58
4.58
+1.78%
212,000
0.40
Apr 09, 2026
4.56
4.59
4.49
4.50
4.50
-1.32%
396,000
0.74
Apr 08, 2026
4.45
4.58
4.45
4.56
4.56
+2.47%
500,000
0.94
Apr 07, 2026
4.54
4.55
4.44
4.45
4.45
0.00%
0
0.00
Apr 06, 2026
4.54
4.55
4.44
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.54
4.55
4.44
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.54
4.55
4.44
4.45
4.45
-0.45%
254,000
0.42
Apr 01, 2026
4.50
4.51
4.41
4.47
4.47
+1.59%
456,200
0.76
Mar 31, 2026
4.48
4.49
4.36
4.40
4.40
-0.45%
424,000
0.71
Mar 30, 2026
4.51
4.51
4.29
4.42
4.42
-3.70%
1,118,000
1.93
Mar 27, 2026
4.65
4.67
4.56
4.59
4.59
-2.34%
270,000
0.46
Mar 26, 2026
4.84
4.84
4.68
4.70
4.70
-0.21%
234,600
0.40
Mar 25, 2026
4.62
4.78
4.62
4.71
4.71
+1.95%
430,631
0.74
Mar 24, 2026
4.60
4.66
4.60
4.62
4.62
+1.76%
1,262,000
2.24
Mar 23, 2026
4.64
4.64
4.52
4.54
4.54
-4.22%
832,000
1.51
Mar 20, 2026
4.72
4.77
4.68
4.74
4.74
+0.42%
784,000
1.44
Mar 19, 2026
4.79
4.79
4.70
4.72
4.72
-1.46%
214,000
0.39
Mar 18, 2026
4.72
4.79
4.72
4.79
4.79
+1.91%
254,000
0.41
Mar 17, 2026
4.85
4.85
4.68
4.70
4.70
+0.43%
370,000
0.60
Mar 16, 2026
4.70
4.72
4.66
4.68
4.68
0.00%
288,800
0.47
Mar 13, 2026
4.79
4.79
4.68
4.68
4.68
-2.30%
622,000
1.03
Mar 12, 2026
4.80
4.83
4.79
4.79
4.79
-0.21%
302,000
0.50
Mar 11, 2026
4.85
4.90
4.80
4.80
4.80
+0.42%
790,000
1.30
Mar 10, 2026
4.76
4.84
4.75
4.78
4.78
+1.27%
508,000
0.84
Mar 09, 2026
4.80
4.80
4.70
4.72
4.72
-3.28%
558,000
0.92
Mar 06, 2026
4.77
4.88
4.77
4.88
4.88
+2.31%
556,000
0.93
Mar 05, 2026
4.80
4.85
4.77
4.77
4.77
-0.21%
346,001
0.58
Mar 04, 2026
4.88
4.90
4.75
4.78
4.78
-2.25%
964,000
1.62
Mar 03, 2026
4.89
4.89
4.82
4.89
4.89
-0.20%
464,400
0.79
Mar 02, 2026
5.00
5.00
4.90
4.90
4.90
-3.73%
754,200
1.29
Feb 27, 2026
5.08
5.13
5.07
5.09
5.09
+0.59%
358,000
0.61
Feb 26, 2026
5.17
5.17
5.06
5.06
5.06
-2.13%
272,000
0.47
Feb 25, 2026
5.16
5.18
5.16
5.17
5.17
+0.19%
242,000
0.42
Feb 24, 2026
5.27
5.27
5.11
5.16
5.16
-2.09%
668,000
1.16
Feb 23, 2026
5.14
5.27
5.11
5.27
5.27
+3.13%
561,802
0.98
Feb 20, 2026
5.18
5.18
5.06
5.11
5.11
-2.11%
539,377
0.94
Feb 19, 2026
5.22
5.22
5.06
5.22
5.22
0.00%
0
0.00
Feb 18, 2026
5.22
5.22
5.06
5.22
5.22
0.00%
0
0.00
Feb 17, 2026
5.22
5.22
5.06
5.22
5.22
0.00%
0
0.00
Feb 16, 2026
5.06
5.22
5.06
5.22
5.22
+3.16%
354,600
0.58
Feb 13, 2026
5.15
5.16
5.06
5.06
5.06
-3.62%
460,000
0.74
Feb 12, 2026
5.36
5.36
5.23
5.25
5.25
+0.96%
679,300
1.08
Feb 11, 2026
5.20
5.39
5.18
5.36
5.36
+3.08%
2,208,200
3.70
Feb 10, 2026
5.20
5.20
5.10
5.20
5.20
+0.97%
804,000
1.36
Feb 09, 2026
4.99
5.18
4.99
5.15
5.15
+3.41%
1,410,267
2.43
Feb 06, 2026
4.92
4.99
4.90
4.98
4.98
0.00%
538,000
0.92
Feb 05, 2026
4.80
5.00
4.80
4.98
4.98
+2.47%
1,261,946
2.19
Feb 04, 2026
4.87
4.88
4.82
4.86
4.86
+0.83%
310,000
0.54
Feb 03, 2026
4.80
4.84
4.76
4.82
4.82
+0.63%
242,000
0.41
Feb 02, 2026
4.87
4.87
4.75
4.79
4.79
-1.64%
410,000
0.69
Rows: