tiprankstipranks
Grand Ocean Advanced Resources Co., Ltd. (HK:0065)
:0065
Hong Kong Market
0065
Grand Ocean Advanced Resources Co., Ltd.
RESEARCH TOOLSreports

Grand Ocean Advanced Resources Co., Ltd. (0065) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
12,000
0.16
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
152,000
2.09
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
4,400
0.06
Apr 08, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
24,288
0.29
Apr 01, 2026
0.31
0.32
0.30
0.32
0.32
-1.54%
44,000
0.52
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
+6.56%
120,000
1.45
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
36,000
0.41
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
64,048
0.73
Mar 26, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
60,800
0.59
Mar 25, 2026
0.32
0.33
0.28
0.33
0.33
0.00%
80,000
0.79
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
8,800
0.09
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
152,000
1.42
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
44,000
0.39
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
52,000
0.41
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
4,000
0.03
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
4,000
0.03
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.33
0.32
0.32
0.32
-5.88%
100,000
0.76
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
8,000
0.06
Mar 11, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
108,000
0.82
Mar 10, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
52,400
0.40
Mar 06, 2026
0.32
0.32
0.32
0.33
0.33
+1.56%
92,000
0.71
Mar 05, 2026
0.31
0.32
0.30
0.32
0.32
+1.59%
18,000
0.14
Mar 04, 2026
0.32
0.35
0.31
0.32
0.32
-1.56%
436,000
3.50
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
120,000
0.95
Mar 02, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
56,000
0.44
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
140,000
1.12
Feb 25, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
12,000
0.10
Feb 24, 2026
0.33
0.36
0.33
0.33
0.33
+1.54%
200,199
1.58
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
276,000
2.21
Feb 20, 2026
0.31
0.31
0.31
0.32
0.32
-3.08%
24,398
0.19
Feb 19, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
-4.41%
8,000
0.06
Feb 12, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
956,000
7.62
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,400
0.03
Feb 10, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
199
<0.01
Feb 09, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 05, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
30,800
0.18
Feb 04, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
36,000
0.17
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
24,160
0.10
Rows:
50