Education
About Us
Working with TipRanks
Follow Us
Grand Ocean Advanced Resources Co., Ltd. (HK:0065)
:0065
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
500,000
0.65
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
800,000
1.05
Dec 19, 2025
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
52,000
0.07
Dec 17, 2025
0.36
0.37
0.32
0.36
0.36
-2.74%
390,597
0.51
Dec 16, 2025
0.39
0.39
0.37
0.37
0.36
-5.19%
72,000
0.09
Dec 15, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
44,000
0.06
Dec 12, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
44,678
0.06
Dec 11, 2025
0.39
0.40
0.37
0.39
0.38
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
20,000
0.03
Dec 09, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
5,920
<0.01
Dec 08, 2025
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.38
0.40
0.37
0.40
0.40
+1.28%
100,000
0.13
Dec 04, 2025
0.39
0.41
0.39
0.39
0.39
+2.63%
206,800
0.26
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
-5.00%
128,000
0.16
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Nov 27, 2025
0.39
0.40
0.38
0.40
0.40
0.00%
317,200
0.37
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
176,000
0.21
Nov 25, 2025
0.40
0.41
0.40
0.41
0.40
+5.19%
94,322
0.11
Nov 24, 2025
0.39
0.39
0.38
0.39
0.38
-2.53%
104,000
0.12
Nov 21, 2025
0.41
0.41
0.39
0.40
0.40
-3.66%
259,200
0.31
Nov 20, 2025
0.42
0.42
0.42
0.41
0.41
+1.23%
24,000
0.03
Nov 19, 2025
0.41
0.41
0.40
0.41
0.40
-2.41%
148,000
0.17
Nov 18, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 17, 2025
0.44
0.44
0.42
0.42
0.42
0.00%
402,986
0.48
Nov 14, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
217,200
0.25
Nov 13, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
36,000
0.04
Nov 12, 2025
0.46
0.47
0.40
0.42
0.42
-8.70%
2,006,400
2.44
Nov 11, 2025
0.47
0.48
0.46
0.46
0.46
-1.08%
256,000
0.31
Nov 10, 2025
0.49
0.49
0.46
0.47
0.46
-8.82%
369,728
0.45
Nov 07, 2025
0.45
0.54
0.45
0.51
0.51
+17.24%
2,912,000
3.76
Nov 06, 2025
0.47
0.47
0.42
0.44
0.44
-6.45%
1,856,764
2.46
Nov 05, 2025
0.50
0.58
0.47
0.47
0.46
-7.00%
1,762,000
2.42
Nov 04, 2025
0.43
0.51
0.43
0.50
0.50
+16.28%
13,097,170
24.97
Nov 03, 2025
0.42
0.43
0.40
0.43
0.43
+6.17%
4,398,000
9.66
Oct 31, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
4,064,000
10.40
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
4,240
0.01
Oct 28, 2025
0.40
0.40
0.39
0.40
0.40
-1.23%
317,152
0.79
Oct 27, 2025
0.41
0.41
0.40
0.41
0.40
-1.22%
0
0.00
Oct 24, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Oct 23, 2025
0.40
0.42
0.39
0.41
0.41
+9.33%
2,688,000
7.45
Oct 22, 2025
0.39
0.39
0.38
0.38
0.38
-3.85%
248,000
0.69
Oct 21, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
72,021
0.20
Oct 20, 2025
0.43
0.43
0.37
0.40
0.40
+1.28%
132,058
0.36
Oct 17, 2025
0.42
0.42
0.39
0.39
0.39
-3.70%
307,617
0.77
Oct 16, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
285,194
0.71
Oct 15, 2025
0.40
0.42
0.38
0.40
0.40
0.00%
7,844,400
28.25
Oct 14, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
52,598
0.19
Rows: