tiprankstipranks
Grand Ocean Advanced Resources Co., Ltd. (HK:0065)
:0065
Hong Kong Market
0065
Grand Ocean Advanced Resources Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:0065 full AI Analyst Report?

Grand Ocean Advanced Resources Co., Ltd. (0065) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
48,000
0.65
May 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
8,000
0.11
May 18, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
May 15, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
20,000
0.27
May 14, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
May 13, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
596,288
9.37
May 12, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
54,400
0.70
May 11, 2026
0.28
0.28
0.25
0.27
0.27
-5.36%
214,000
2.87
May 08, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
22,000
0.30
May 07, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
May 06, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
12,000
0.16
May 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
692,000
10.88
May 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
61,200
0.97
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
64,000
1.01
Apr 29, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.06
Apr 27, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
133,120
2.13
Apr 24, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
51,050
0.83
Apr 23, 2026
0.30
0.30
0.27
0.27
0.27
-11.67%
40,000
0.65
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
14,000
0.22
Apr 21, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
8,066
0.11
Apr 16, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
1,120
0.02
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
100,000
1.38
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
24,000
0.32
Apr 13, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
12,000
0.16
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
152,000
2.09
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
4,400
0.06
Apr 08, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
24,288
0.29
Apr 01, 2026
0.31
0.32
0.30
0.32
0.32
-1.54%
44,000
0.52
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
+6.56%
120,000
1.45
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
36,000
0.41
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
64,048
0.73
Mar 26, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
60,800
0.59
Mar 25, 2026
0.32
0.33
0.28
0.33
0.33
0.00%
80,000
0.79
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
8,800
0.09
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
152,000
1.42
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
44,000
0.39
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
52,000
0.41
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
4,000
0.03
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
4,000
0.03
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.33
0.32
0.32
0.32
-5.88%
100,000
0.76
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
8,000
0.06
Rows:
50