Education
About Us
Working with TipRanks
Follow Us
Grand Ocean Advanced Resources Co., Ltd. (HK:0065)
:0065
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.32
0.35
0.32
0.33
0.33
+1.54%
52,000
0.08
Jan 12, 2026
0.32
0.32
0.32
0.33
0.33
0.00%
48,800
0.06
Jan 09, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
100,000
0.13
Jan 08, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
128,000
0.16
Jan 07, 2026
0.34
0.34
0.33
0.35
0.35
0.00%
340,000
0.43
Jan 06, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
120,000
0.15
Jan 05, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
18,400
0.02
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
72,729
0.09
Jan 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
328,000
0.42
Dec 30, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
92,000
0.12
Dec 29, 2025
0.34
0.35
0.34
0.35
0.35
-1.41%
973,248
1.27
Dec 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
512,224
0.67
Dec 23, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
500,000
0.66
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
800,000
1.08
Dec 19, 2025
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
52,000
0.07
Dec 17, 2025
0.36
0.37
0.32
0.36
0.36
-2.74%
390,597
0.52
Dec 16, 2025
0.39
0.39
0.37
0.37
0.37
-5.19%
72,000
0.09
Dec 15, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
44,000
0.06
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
44,678
0.06
Dec 11, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.03
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
-2.53%
5,920
<0.01
Dec 08, 2025
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.38
0.40
0.37
0.40
0.40
+1.28%
100,000
0.13
Dec 04, 2025
0.39
0.41
0.39
0.39
0.39
+2.63%
206,800
0.27
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
-5.00%
128,000
0.16
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Nov 27, 2025
0.39
0.40
0.38
0.40
0.40
0.00%
317,200
0.41
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
176,000
0.23
Nov 25, 2025
0.40
0.41
0.40
0.41
0.41
+5.19%
94,322
0.12
Nov 24, 2025
0.39
0.39
0.38
0.39
0.39
-2.53%
104,000
0.12
Nov 21, 2025
0.41
0.41
0.39
0.40
0.40
-3.66%
259,200
0.31
Nov 20, 2025
0.42
0.42
0.42
0.41
0.41
+1.23%
24,000
0.03
Nov 19, 2025
0.41
0.41
0.40
0.41
0.41
-2.41%
148,000
0.18
Nov 18, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 17, 2025
0.44
0.44
0.42
0.42
0.42
0.00%
402,986
0.48
Nov 14, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
217,200
0.26
Nov 13, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
36,000
0.04
Nov 12, 2025
0.46
0.47
0.40
0.42
0.42
-8.70%
2,006,400
2.48
Nov 11, 2025
0.47
0.48
0.46
0.46
0.46
-1.08%
256,000
0.31
Nov 10, 2025
0.49
0.49
0.46
0.47
0.47
-8.82%
369,728
0.46
Nov 07, 2025
0.45
0.54
0.45
0.51
0.51
+17.24%
2,912,000
3.80
Nov 06, 2025
0.47
0.47
0.42
0.44
0.44
-6.45%
1,856,764
2.52
Nov 05, 2025
0.50
0.58
0.47
0.47
0.47
-7.00%
1,762,000
2.47
Rows: