Education
About Us
Working with TipRanks
Follow Us
Health In Tech, Inc. Class A (HIT)
NASDAQ:HIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.15
1.21
1.12
1.12
1.12
-3.45%
127,139
0.29
Jan 30, 2026
1.17
1.22
1.12
1.16
1.16
-2.52%
147,510
0.33
Jan 29, 2026
1.21
1.28
1.19
1.19
1.19
-1.65%
167,737
0.37
Jan 28, 2026
1.28
1.31
1.21
1.21
1.21
-3.20%
223,271
0.50
Jan 27, 2026
1.29
1.35
1.23
1.25
1.25
-4.58%
369,743
0.82
Jan 26, 2026
1.46
1.50
1.29
1.31
1.31
-9.66%
307,072
0.68
Jan 23, 2026
1.48
1.49
1.42
1.45
1.45
-2.03%
43,429
0.10
Jan 22, 2026
1.46
1.54
1.46
1.48
1.48
+2.07%
82,388
0.18
Jan 21, 2026
1.42
1.45
1.39
1.45
1.45
+4.32%
189,324
0.41
Jan 20, 2026
1.40
1.46
1.37
1.39
1.39
-2.80%
232,396
0.50
Jan 19, 2026
1.43
1.46
1.40
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.43
1.46
1.40
1.43
1.43
+2.14%
79,958
0.17
Jan 15, 2026
1.45
1.48
1.40
1.40
1.40
-1.75%
116,914
0.24
Jan 14, 2026
1.48
1.49
1.40
1.43
1.43
-3.72%
169,806
0.35
Jan 13, 2026
1.63
1.70
1.40
1.48
1.48
-8.07%
515,758
1.08
Jan 12, 2026
1.68
1.68
1.59
1.61
1.61
-2.42%
194,738
0.41
Jan 09, 2026
1.63
1.67
1.58
1.65
1.65
+3.13%
295,761
0.62
Jan 08, 2026
1.69
1.72
1.58
1.60
1.60
-4.19%
223,599
0.45
Jan 07, 2026
1.57
1.75
1.57
1.67
1.67
+6.37%
483,790
0.98
Jan 06, 2026
1.67
1.68
1.53
1.57
1.57
-7.10%
303,187
0.61
Jan 05, 2026
1.70
1.75
1.64
1.69
1.69
-3.43%
230,057
0.46
Jan 02, 2026
1.59
1.77
1.58
1.75
1.75
+10.06%
332,490
0.67
Dec 31, 2025
1.70
1.76
1.59
1.59
1.59
-6.47%
299,940
0.60
Dec 30, 2025
1.78
1.85
1.65
1.70
1.70
-8.11%
543,416
1.10
Dec 29, 2025
1.52
1.90
1.52
1.85
1.85
+20.92%
1,327,411
2.77
Dec 26, 2025
1.54
1.58
1.48
1.53
1.53
+0.66%
171,796
0.36
Dec 24, 2025
1.43
1.55
1.43
1.52
1.52
+4.11%
185,174
0.39
Dec 23, 2025
1.44
1.52
1.43
1.46
1.46
+0.69%
323,889
0.68
Dec 22, 2025
1.36
1.50
1.34
1.45
1.45
+6.62%
375,695
0.79
Dec 19, 2025
1.35
1.46
1.24
1.36
1.36
0.00%
883,488
1.89
Dec 18, 2025
1.35
1.41
1.29
1.36
1.36
+2.26%
447,710
0.94
Dec 17, 2025
1.36
1.46
1.32
1.33
1.33
-5.00%
520,576
1.07
Dec 16, 2025
1.22
1.45
1.22
1.40
1.40
+14.75%
969,284
2.03
Dec 15, 2025
1.08
1.36
1.06
1.22
1.22
+15.09%
1,516,795
3.31
Dec 12, 2025
1.06
1.12
1.03
1.06
1.06
0.00%
344,582
0.75
Dec 11, 2025
1.12
1.12
1.06
1.06
1.06
-4.50%
472,071
1.04
Dec 10, 2025
1.09
1.16
1.09
1.11
1.11
+2.78%
533,435
1.19
Dec 09, 2025
1.06
1.11
1.04
1.08
1.08
+1.89%
541,573
1.22
Dec 08, 2025
1.15
1.19
1.05
1.06
1.06
-7.02%
562,200
1.27
Dec 05, 2025
1.30
1.36
1.10
1.14
1.14
-10.24%
1,307,722
3.04
Dec 04, 2025
1.34
1.37
1.17
1.27
1.27
-1.55%
1,136,807
2.74
Dec 03, 2025
1.35
1.35
1.27
1.29
1.29
-2.27%
327,608
0.79
Dec 02, 2025
1.55
1.60
1.26
1.32
1.32
-19.02%
1,501,522
3.80
Dec 01, 2025
1.50
1.74
1.49
1.63
1.63
+7.24%
258,737
0.65
Nov 28, 2025
1.49
1.54
1.47
1.52
1.52
+2.70%
87,362
0.22
Nov 26, 2025
1.42
1.55
1.38
1.48
1.48
+2.78%
322,437
0.80
Nov 25, 2025
1.46
1.51
1.42
1.44
1.44
-0.69%
114,309
0.28
Nov 24, 2025
1.64
1.64
1.40
1.45
1.45
+4.32%
478,595
1.15
Nov 21, 2025
1.29
1.41
1.28
1.39
1.39
+11.20%
214,570
0.50
Nov 20, 2025
1.38
1.45
1.24
1.25
1.25
-9.42%
256,994
0.60
Rows: