tiprankstipranks
Health In Tech, Inc. Class A (HIT)
NASDAQ:HIT
US Market
HIT
Health In Tech, Inc. Class A
RESEARCH TOOLSreports
Want to see HIT full AI Analyst Report?

Health In Tech, Inc. Class A (HIT) Historical Prices

114 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
1.14
1.17
1.04
1.06
1.06
-13.82%
905,152
3.03
May 14, 2026
1.43
1.45
1.08
1.23
1.23
-20.13%
709,776
2.47
May 13, 2026
1.50
1.57
1.48
1.54
1.54
+1.32%
153,148
0.54
May 12, 2026
1.46
1.54
1.42
1.52
1.52
+2.70%
37,221
0.13
May 11, 2026
1.53
1.55
1.48
1.48
1.48
-5.13%
53,919
0.19
May 08, 2026
1.57
1.59
1.50
1.56
1.56
-0.64%
50,805
0.18
May 07, 2026
1.53
1.63
1.53
1.57
1.57
+3.29%
47,392
0.17
May 06, 2026
1.54
1.64
1.50
1.52
1.52
-1.30%
105,460
0.37
May 05, 2026
1.51
1.58
1.51
1.54
1.54
+1.32%
104,790
0.36
May 04, 2026
1.59
1.62
1.52
1.52
1.52
-1.94%
66,499
0.23
May 01, 2026
1.45
1.56
1.45
1.55
1.55
+6.90%
54,939
0.18
Apr 30, 2026
1.44
1.50
1.44
1.45
1.45
0.00%
60,224
0.20
Apr 29, 2026
1.41
1.51
1.41
1.45
1.45
-2.68%
67,135
0.22
Apr 28, 2026
1.47
1.50
1.42
1.49
1.49
-0.67%
165,047
0.55
Apr 27, 2026
1.50
1.56
1.46
1.50
1.50
-0.66%
61,819
0.20
Apr 24, 2026
1.50
1.58
1.48
1.51
1.51
0.00%
101,159
0.33
Apr 23, 2026
1.64
1.71
1.50
1.51
1.51
-8.48%
52,372
0.17
Apr 22, 2026
1.72
1.72
1.61
1.65
1.65
-4.07%
120,064
0.39
Apr 21, 2026
1.52
1.78
1.49
1.72
1.72
+14.67%
331,833
1.09
Apr 20, 2026
1.51
1.54
1.39
1.50
1.50
0.00%
235,331
0.77
Apr 17, 2026
1.47
1.55
1.45
1.50
1.50
+4.17%
127,272
0.42
Apr 16, 2026
1.50
1.55
1.35
1.44
1.44
-4.00%
175,485
0.58
Apr 15, 2026
1.42
1.53
1.38
1.50
1.50
+8.70%
111,779
0.37
Apr 14, 2026
1.35
1.47
1.33
1.38
1.38
+0.73%
115,635
0.38
Apr 13, 2026
1.36
1.47
1.34
1.37
1.37
+2.24%
312,525
1.04
Apr 10, 2026
1.40
1.48
1.30
1.34
1.34
-4.29%
252,570
0.83
Apr 09, 2026
1.35
1.44
1.35
1.40
1.40
+2.94%
51,360
0.17
Apr 08, 2026
1.40
1.48
1.36
1.36
1.36
+3.03%
98,124
0.32
Apr 07, 2026
1.41
1.43
1.31
1.32
1.32
-6.38%
87,016
0.28
Apr 06, 2026
1.43
1.51
1.41
1.41
1.41
-2.08%
33,273
0.10
Apr 03, 2026
1.39
1.57
1.39
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.39
1.57
1.39
1.44
1.44
+1.41%
130,543
0.40
Apr 01, 2026
1.46
1.47
1.38
1.42
1.42
-2.07%
87,831
0.27
Mar 31, 2026
1.29
1.47
1.29
1.45
1.45
+11.54%
96,232
0.29
Mar 30, 2026
1.40
1.40
1.30
1.30
1.30
-6.47%
149,588
0.44
Mar 27, 2026
1.52
1.58
1.22
1.39
1.39
-13.66%
638,022
1.82
Mar 26, 2026
1.54
1.90
1.44
1.61
1.61
-11.05%
519,191
1.51
Mar 25, 2026
1.87
2.00
1.77
1.81
1.81
-0.55%
397,592
1.17
Mar 24, 2026
1.77
1.86
1.64
1.82
1.82
+2.82%
149,082
0.43
Mar 23, 2026
1.84
1.88
1.71
1.77
1.77
-1.67%
164,464
0.47
Mar 20, 2026
1.86
2.00
1.76
1.80
1.80
-10.00%
365,309
1.03
Mar 19, 2026
1.73
2.04
1.67
2.00
2.00
+9.29%
579,910
1.64
Mar 18, 2026
1.98
2.09
1.72
1.83
1.83
+7.65%
4,439,032
15.24
Mar 17, 2026
1.69
1.76
1.65
1.70
1.70
-0.58%
3,979,949
16.35
Mar 16, 2026
1.76
1.80
1.71
1.71
1.71
-5.00%
68,107
0.26
Mar 13, 2026
1.95
1.97
1.69
1.80
1.80
-7.22%
149,493
0.55
Mar 12, 2026
1.98
2.08
1.87
1.94
1.94
-2.02%
101,977
0.37
Mar 11, 2026
1.89
1.99
1.81
1.98
1.98
+4.21%
79,532
0.28
Mar 10, 2026
2.03
2.10
1.81
1.90
1.90
-6.40%
201,275
0.70
Mar 09, 2026
1.81
2.09
1.72
2.03
2.03
+9.14%
393,089
1.35
Rows:
50