Education
About Us
Working with TipRanks
Follow Us
Health In Tech, Inc. Class A (HIT)
NASDAQ:HIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.68
1.94
1.60
1.86
1.86
+10.71%
382,062
1.25
Mar 05, 2026
1.57
1.79
1.57
1.68
1.68
+3.70%
278,495
0.87
Mar 04, 2026
1.43
1.62
1.43
1.62
1.62
+14.08%
329,904
1.03
Mar 03, 2026
1.34
1.43
1.20
1.42
1.42
+2.90%
166,201
0.49
Mar 02, 2026
1.38
1.41
1.33
1.38
1.38
-2.13%
178,446
0.52
Feb 27, 2026
1.35
1.42
1.31
1.41
1.41
+4.44%
97,413
0.29
Feb 26, 2026
1.25
1.37
1.22
1.35
1.35
+10.66%
147,499
0.43
Feb 25, 2026
1.21
1.22
1.18
1.22
1.22
+1.67%
24,957
0.07
Feb 24, 2026
1.19
1.20
1.14
1.20
1.20
+1.69%
21,922
0.06
Feb 23, 2026
1.18
1.26
1.14
1.18
1.18
-0.84%
152,317
0.43
Feb 20, 2026
1.06
1.25
1.06
1.19
1.19
+11.01%
273,590
0.77
Feb 19, 2026
1.10
1.11
1.04
1.07
1.07
-2.55%
84,638
0.24
Feb 18, 2026
1.08
1.13
1.08
1.10
1.10
+1.85%
19,525
0.05
Feb 17, 2026
1.08
1.12
1.04
1.08
1.08
-0.92%
50,463
0.14
Feb 16, 2026
1.11
1.13
1.08
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.11
1.13
1.08
1.09
1.09
+0.93%
50,154
0.13
Feb 12, 2026
1.08
1.10
1.01
1.08
1.08
0.00%
40,837
0.10
Feb 11, 2026
1.10
1.13
1.05
1.08
1.08
-4.42%
61,462
0.14
Feb 10, 2026
1.13
1.17
1.09
1.12
1.12
-0.88%
55,631
0.13
Feb 09, 2026
1.08
1.17
1.05
1.13
1.13
+7.62%
80,443
0.18
Feb 06, 2026
1.00
1.12
1.00
1.05
1.05
+5.11%
174,857
0.39
Feb 05, 2026
1.04
1.04
0.99
1.00
1.00
-5.75%
164,256
0.37
Feb 04, 2026
1.11
1.12
1.03
1.06
1.06
-3.64%
170,216
0.38
Feb 03, 2026
1.13
1.17
1.00
1.10
1.10
-1.79%
455,511
1.02
Feb 02, 2026
1.15
1.21
1.12
1.12
1.12
-3.45%
127,139
0.29
Jan 30, 2026
1.17
1.22
1.12
1.16
1.16
-2.52%
147,510
0.33
Jan 29, 2026
1.21
1.28
1.19
1.19
1.19
-1.65%
167,737
0.37
Jan 28, 2026
1.28
1.31
1.21
1.21
1.21
-3.20%
223,271
0.50
Jan 27, 2026
1.29
1.35
1.23
1.25
1.25
-4.58%
369,743
0.82
Jan 26, 2026
1.46
1.50
1.29
1.31
1.31
-9.66%
307,072
0.68
Jan 23, 2026
1.48
1.49
1.42
1.45
1.45
-2.03%
43,429
0.10
Jan 22, 2026
1.46
1.54
1.46
1.48
1.48
+2.07%
82,388
0.18
Jan 21, 2026
1.42
1.45
1.39
1.45
1.45
+4.32%
189,324
0.41
Jan 20, 2026
1.40
1.46
1.37
1.39
1.39
-2.80%
232,396
0.50
Jan 19, 2026
1.43
1.46
1.40
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.43
1.46
1.40
1.43
1.43
+2.14%
79,958
0.17
Jan 15, 2026
1.45
1.48
1.40
1.40
1.40
-1.75%
116,914
0.24
Jan 14, 2026
1.48
1.49
1.40
1.43
1.43
-3.72%
169,806
0.35
Jan 13, 2026
1.63
1.70
1.40
1.48
1.48
-8.07%
515,758
1.08
Jan 12, 2026
1.68
1.68
1.59
1.61
1.61
-2.42%
194,738
0.41
Jan 09, 2026
1.63
1.67
1.58
1.65
1.65
+3.13%
295,761
0.62
Jan 08, 2026
1.69
1.72
1.58
1.60
1.60
-4.19%
223,599
0.45
Jan 07, 2026
1.57
1.75
1.57
1.67
1.67
+6.37%
483,790
0.98
Jan 06, 2026
1.67
1.68
1.53
1.57
1.57
-7.10%
303,187
0.61
Jan 05, 2026
1.70
1.75
1.64
1.69
1.69
-3.43%
230,057
0.46
Jan 02, 2026
1.59
1.77
1.58
1.75
1.75
+10.06%
332,490
0.67
Dec 31, 2025
1.70
1.76
1.59
1.59
1.59
-6.47%
299,940
0.60
Dec 30, 2025
1.78
1.85
1.65
1.70
1.70
-8.11%
543,416
1.10
Dec 29, 2025
1.52
1.90
1.52
1.85
1.85
+20.92%
1,327,411
2.77
Dec 26, 2025
1.54
1.58
1.48
1.53
1.53
+0.66%
171,796
0.36
Rows: