Health In Tech, Inc. Class A (HIT)
NASDAQ:HIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.35
1.44
1.35
1.40
1.40
+2.94%
51,360
0.17
Apr 08, 2026
1.40
1.48
1.36
1.36
1.36
+3.03%
98,124
0.32
Apr 07, 2026
1.41
1.43
1.31
1.32
1.32
-6.38%
87,016
0.28
Apr 06, 2026
1.43
1.51
1.41
1.41
1.41
-2.08%
33,273
0.10
Apr 03, 2026
1.39
1.57
1.39
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.39
1.57
1.39
1.44
1.44
+1.41%
130,543
0.40
Apr 01, 2026
1.46
1.47
1.38
1.42
1.42
-2.07%
87,831
0.27
Mar 31, 2026
1.29
1.47
1.29
1.45
1.45
+11.54%
96,232
0.29
Mar 30, 2026
1.40
1.40
1.30
1.30
1.30
-6.47%
149,588
0.44
Mar 27, 2026
1.52
1.58
1.22
1.39
1.39
-13.66%
638,022
1.82
Mar 26, 2026
1.54
1.90
1.44
1.61
1.61
-11.05%
519,191
1.51
Mar 25, 2026
1.87
2.00
1.77
1.81
1.81
-0.55%
397,592
1.17
Mar 24, 2026
1.77
1.86
1.64
1.82
1.82
+2.82%
149,082
0.43
Mar 23, 2026
1.84
1.88
1.71
1.77
1.77
-1.67%
164,464
0.47
Mar 20, 2026
1.86
2.00
1.76
1.80
1.80
-10.00%
365,309
1.03
Mar 19, 2026
1.73
2.04
1.67
2.00
2.00
+9.29%
579,910
1.64
Mar 18, 2026
1.98
2.09
1.72
1.83
1.83
+7.65%
4,439,032
15.24
Mar 17, 2026
1.69
1.76
1.65
1.70
1.70
-0.58%
3,979,949
16.35
Mar 16, 2026
1.76
1.80
1.71
1.71
1.71
-5.00%
68,107
0.26
Mar 13, 2026
1.95
1.97
1.69
1.80
1.80
-7.22%
149,493
0.55
Mar 12, 2026
1.98
2.08
1.87
1.94
1.94
-2.02%
101,977
0.37
Mar 11, 2026
1.89
1.99
1.81
1.98
1.98
+4.21%
79,532
0.28
Mar 10, 2026
2.03
2.10
1.81
1.90
1.90
-6.40%
201,275
0.70
Mar 09, 2026
1.81
2.09
1.72
2.03
2.03
+9.14%
393,089
1.35
Mar 06, 2026
1.68
1.94
1.60
1.86
1.86
+10.71%
382,062
1.25
Mar 05, 2026
1.57
1.79
1.57
1.68
1.68
+3.70%
278,495
0.87
Mar 04, 2026
1.43
1.62
1.43
1.62
1.62
+14.08%
329,904
1.03
Mar 03, 2026
1.34
1.43
1.20
1.42
1.42
+2.90%
166,201
0.49
Mar 02, 2026
1.38
1.41
1.33
1.38
1.38
-2.13%
178,446
0.52
Feb 27, 2026
1.35
1.42
1.31
1.41
1.41
+4.44%
97,413
0.29
Feb 26, 2026
1.25
1.37
1.22
1.35
1.35
+10.66%
147,499
0.43
Feb 25, 2026
1.21
1.22
1.18
1.22
1.22
+1.67%
24,957
0.07
Feb 24, 2026
1.19
1.20
1.14
1.20
1.20
+1.69%
21,922
0.06
Feb 23, 2026
1.18
1.26
1.14
1.18
1.18
-0.84%
152,317
0.43
Feb 20, 2026
1.06
1.25
1.06
1.19
1.19
+11.01%
273,590
0.77
Feb 19, 2026
1.10
1.11
1.04
1.07
1.07
-2.55%
84,638
0.24
Feb 18, 2026
1.08
1.13
1.08
1.10
1.10
+1.85%
19,525
0.05
Feb 17, 2026
1.08
1.12
1.04
1.08
1.08
-0.92%
50,463
0.14
Feb 16, 2026
1.11
1.13
1.08
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.11
1.13
1.08
1.09
1.09
+0.93%
50,154
0.13
Feb 12, 2026
1.08
1.10
1.01
1.08
1.08
0.00%
40,837
0.10
Feb 11, 2026
1.10
1.13
1.05
1.08
1.08
-4.42%
61,462
0.14
Feb 10, 2026
1.13
1.17
1.09
1.12
1.12
-0.88%
55,631
0.13
Feb 09, 2026
1.08
1.17
1.05
1.13
1.13
+7.62%
80,443
0.18
Feb 06, 2026
1.00
1.12
1.00
1.05
1.05
+5.11%
174,857
0.39
Feb 05, 2026
1.04
1.04
0.99
1.00
1.00
-5.75%
164,256
0.37
Feb 04, 2026
1.11
1.12
1.03
1.06
1.06
-3.64%
170,216
0.38
Feb 03, 2026
1.13
1.17
1.00
1.10
1.10
-1.79%
455,511
1.02
Feb 02, 2026
1.15
1.21
1.12
1.12
1.12
-3.45%
127,139
0.29
Jan 30, 2026
1.17
1.22
1.12
1.16
1.16
-2.52%
147,510
0.33
Rows: