Education
About Us
Working with TipRanks
Follow Us
Health In Tech, Inc. Class A (HIT)
NASDAQ:HIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.52
1.90
1.52
1.85
1.85
+20.92%
1,327,411
2.77
Dec 26, 2025
1.54
1.58
1.48
1.53
1.53
+0.66%
171,796
0.36
Dec 24, 2025
1.43
1.55
1.43
1.52
1.52
+4.11%
185,174
0.39
Dec 23, 2025
1.44
1.52
1.43
1.46
1.46
+0.69%
323,889
0.68
Dec 22, 2025
1.36
1.50
1.34
1.45
1.45
+6.62%
375,695
0.79
Dec 19, 2025
1.35
1.46
1.24
1.36
1.36
0.00%
883,488
1.89
Dec 18, 2025
1.35
1.41
1.29
1.36
1.36
+2.26%
447,710
0.94
Dec 17, 2025
1.36
1.46
1.32
1.33
1.33
-5.00%
520,576
1.07
Dec 16, 2025
1.22
1.45
1.22
1.40
1.40
+14.75%
969,284
2.03
Dec 15, 2025
1.08
1.36
1.06
1.22
1.22
+15.09%
1,516,795
3.31
Dec 12, 2025
1.06
1.12
1.03
1.06
1.06
0.00%
344,582
0.75
Dec 11, 2025
1.12
1.12
1.06
1.06
1.06
-4.50%
472,071
1.04
Dec 10, 2025
1.09
1.16
1.09
1.11
1.11
+2.78%
533,435
1.19
Dec 09, 2025
1.06
1.11
1.04
1.08
1.08
+1.89%
541,573
1.22
Dec 08, 2025
1.15
1.19
1.05
1.06
1.06
-7.02%
562,200
1.27
Dec 05, 2025
1.30
1.36
1.10
1.14
1.14
-10.24%
1,307,722
3.04
Dec 04, 2025
1.34
1.37
1.17
1.27
1.27
-1.55%
1,136,807
2.74
Dec 03, 2025
1.35
1.35
1.27
1.29
1.29
-2.27%
327,608
0.79
Dec 02, 2025
1.55
1.60
1.26
1.32
1.32
-19.02%
1,501,522
3.80
Dec 01, 2025
1.50
1.74
1.49
1.63
1.63
+7.24%
258,737
0.65
Nov 28, 2025
1.49
1.54
1.47
1.52
1.52
+2.70%
87,362
0.22
Nov 26, 2025
1.42
1.55
1.38
1.48
1.48
+2.78%
322,437
0.80
Nov 25, 2025
1.46
1.51
1.42
1.44
1.44
-0.69%
114,309
0.28
Nov 24, 2025
1.64
1.64
1.40
1.45
1.45
+4.32%
478,595
1.15
Nov 21, 2025
1.29
1.41
1.28
1.39
1.39
+11.20%
214,570
0.50
Nov 20, 2025
1.38
1.45
1.24
1.25
1.25
-9.42%
256,994
0.60
Nov 19, 2025
1.38
1.47
1.28
1.38
1.38
0.00%
419,625
0.97
Nov 18, 2025
1.45
1.50
1.36
1.38
1.38
-6.12%
234,426
0.53
Nov 17, 2025
1.61
1.67
1.45
1.47
1.47
-8.13%
246,516
0.54
Nov 14, 2025
1.58
1.76
1.52
1.60
1.60
+1.91%
420,846
0.90
Nov 13, 2025
1.92
1.92
1.49
1.57
1.57
-14.21%
812,054
1.75
Nov 12, 2025
2.22
2.22
1.82
1.83
1.83
-14.88%
768,414
1.66
Nov 11, 2025
2.76
2.85
1.61
2.15
2.15
-26.37%
2,463,193
5.60
Nov 10, 2025
2.95
3.05
2.75
2.92
2.92
+0.34%
426,293
0.94
Nov 07, 2025
2.74
2.98
2.66
2.91
2.91
+3.93%
382,038
0.79
Nov 06, 2025
2.85
2.95
2.68
2.80
2.80
-1.75%
161,624
0.33
Nov 05, 2025
2.94
3.00
2.78
2.85
2.85
-3.06%
227,389
0.46
Nov 04, 2025
2.67
3.11
2.63
2.94
2.94
+8.89%
408,082
0.81
Nov 03, 2025
2.60
2.74
2.60
2.70
2.70
+1.89%
221,100
0.42
Oct 31, 2025
2.65
2.77
2.57
2.65
2.65
+1.53%
162,721
0.29
Oct 30, 2025
2.72
2.75
2.60
2.61
2.61
-6.12%
229,266
0.40
Oct 29, 2025
2.88
2.94
2.72
2.78
2.78
-2.46%
245,999
0.40
Oct 28, 2025
2.78
2.90
2.73
2.85
2.85
+4.40%
230,231
0.38
Oct 27, 2025
2.92
2.94
2.67
2.73
2.73
-7.14%
401,592
0.65
Oct 24, 2025
3.01
3.12
2.90
2.94
2.94
-2.00%
341,099
0.54
Oct 23, 2025
2.70
3.09
2.62
3.00
3.00
+10.29%
310,981
0.48
Oct 22, 2025
2.96
3.00
2.59
2.72
2.72
-9.33%
636,930
0.95
Oct 21, 2025
3.32
3.32
2.96
3.00
3.00
-5.36%
241,156
0.33
Oct 20, 2025
3.17
3.35
3.12
3.17
3.17
+4.97%
224,571
0.23
Oct 17, 2025
3.35
3.35
2.89
3.02
3.02
-11.95%
576,560
0.58
Rows: