Education
About Us
Working with TipRanks
Follow Us
Hims & Hers Health (HIMS)
NYSE:HIMS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
44.20
44.49
42.21
42.35
42.35
-4.01%
16,151,130
0.42
Aug 28, 2025
44.45
45.10
43.80
44.12
44.12
+0.25%
17,801,990
0.46
Aug 27, 2025
45.32
45.92
43.99
44.01
44.01
-2.95%
19,903,430
0.52
Aug 26, 2025
43.50
46.29
43.10
45.35
45.35
+5.49%
29,415,920
0.77
Aug 25, 2025
44.44
44.83
42.97
42.99
42.99
-3.54%
17,811,109
0.46
Aug 22, 2025
42.91
45.71
42.63
44.57
44.57
+1.39%
28,003,430
0.72
Aug 21, 2025
43.26
44.93
42.98
43.96
43.96
+1.34%
27,665,689
0.71
Aug 20, 2025
42.49
43.66
40.93
43.38
43.38
+2.84%
24,709,580
0.63
Aug 19, 2025
44.78
45.10
41.92
42.18
42.18
-6.47%
22,071,420
0.56
Aug 18, 2025
45.22
45.76
44.55
45.10
45.10
-2.00%
21,557,740
0.54
Aug 15, 2025
46.02
47.35
45.34
46.02
46.02
-2.36%
18,163,439
0.45
Aug 14, 2025
47.39
47.80
45.28
47.13
47.13
-2.48%
24,049,221
0.59
Aug 13, 2025
48.59
48.65
46.76
48.33
48.33
+0.77%
19,269,090
0.46
Aug 12, 2025
48.73
48.98
47.25
47.96
47.96
-4.04%
30,097,010
0.71
Aug 11, 2025
51.30
52.10
49.56
49.98
49.98
-3.77%
27,019,930
0.63
Aug 08, 2025
52.06
52.71
50.42
51.94
51.94
+1.74%
23,206,180
0.53
Aug 07, 2025
51.76
53.53
50.25
51.05
51.05
-0.16%
32,134,461
0.72
Aug 06, 2025
55.63
55.70
50.22
51.13
51.13
-7.91%
46,133,312
1.00
Aug 05, 2025
55.30
64.11
54.70
55.52
55.52
-12.36%
105,853,297
2.31
Aug 04, 2025
63.81
65.59
62.30
63.35
63.35
+1.28%
37,443,434
0.81
Aug 01, 2025
64.57
66.20
61.69
62.55
62.55
-5.49%
26,736,430
0.58
Jul 31, 2025
66.29
70.43
65.88
66.18
66.18
+0.99%
38,205,008
0.83
Jul 30, 2025
60.66
66.43
60.59
65.53
65.53
+8.73%
55,250,633
1.16
Jul 29, 2025
57.60
60.96
56.10
60.27
60.27
+2.71%
35,638,840
0.75
Jul 28, 2025
58.74
59.82
56.53
58.68
58.68
+1.79%
22,878,410
0.48
Jul 25, 2025
58.16
59.94
54.30
57.65
57.65
+0.58%
46,347,039
0.98
Jul 24, 2025
57.60
57.87
55.60
57.32
57.32
-1.21%
26,514,789
0.56
Jul 23, 2025
50.00
59.16
49.80
58.02
58.02
+16.02%
81,802,336
1.77
Jul 22, 2025
48.01
50.58
46.93
50.01
50.01
+5.06%
24,104,211
0.53
Jul 21, 2025
50.22
50.34
47.54
47.60
47.60
-5.52%
26,123,430
0.57
Jul 18, 2025
50.67
51.07
48.50
50.38
50.38
+0.78%
22,080,529
0.48
Jul 17, 2025
51.72
52.08
49.68
49.99
49.99
-3.59%
21,167,779
0.46
Jul 16, 2025
51.00
52.16
49.40
51.85
51.85
+2.75%
22,133,961
0.49
Jul 15, 2025
53.00
53.24
50.20
50.46
50.46
-3.02%
21,863,770
0.48
Jul 14, 2025
47.82
52.30
47.36
52.03
52.03
+8.64%
35,149,246
0.78
Jul 11, 2025
50.10
50.77
47.76
47.89
47.89
-4.73%
19,001,020
0.42
Jul 10, 2025
51.54
51.93
50.00
50.27
50.27
-1.89%
21,342,670
0.47
Jul 09, 2025
50.50
52.33
48.68
51.24
51.24
+4.66%
39,491,848
0.87
Jul 08, 2025
48.90
50.82
48.30
48.96
48.96
+1.12%
30,597,189
0.68
Jul 07, 2025
47.03
48.48
45.04
48.42
48.42
+0.92%
27,366,119
0.61
Jul 03, 2025
47.56
49.06
46.55
47.98
47.98
+1.10%
17,394,330
0.38
Jul 02, 2025
48.20
48.20
46.70
47.46
47.46
-1.04%
24,263,311
0.53
Jul 01, 2025
48.84
50.88
47.02
47.96
47.96
-3.79%
35,681,000
0.79
Jun 30, 2025
50.76
50.78
48.33
49.85
49.85
+0.89%
36,568,566
0.81
Jun 27, 2025
47.00
51.99
46.40
49.41
49.41
+6.76%
83,385,570
1.89
Jun 26, 2025
41.71
46.80
40.88
46.28
46.28
+11.76%
64,134,941
1.48
Jun 25, 2025
43.70
46.52
41.20
41.41
41.41
-3.59%
62,583,859
1.47
Jun 24, 2025
42.44
44.38
41.84
42.95
42.95
+2.31%
63,277,230
1.51
Jun 23, 2025
48.16
48.35
41.97
41.98
41.98
-34.63%
172,925,594
4.32
Jun 20, 2025
62.87
64.60
61.52
64.22
64.22
+5.16%
42,237,230
1.07
Rows: