Education
About Us
Working with TipRanks
Follow Us
Hims & Hers Health (HIMS)
NYSE:HIMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
28.93
30.70
28.47
29.87
29.87
+4.19%
22,116,260
1.21
Jan 28, 2026
29.83
29.98
28.33
28.67
28.67
-3.40%
15,053,600
0.82
Jan 27, 2026
30.08
30.17
28.93
29.68
29.68
-1.98%
16,634,010
0.91
Jan 26, 2026
29.64
30.95
29.42
30.28
30.28
+2.23%
12,684,520
0.69
Jan 23, 2026
30.14
30.99
29.40
29.62
29.62
-2.95%
14,145,530
0.77
Jan 22, 2026
29.50
30.77
29.00
30.52
30.52
+5.64%
14,169,200
0.76
Jan 21, 2026
30.50
30.64
27.96
28.89
28.89
-5.19%
27,909,631
1.50
Jan 20, 2026
30.15
31.30
30.02
30.47
30.47
-2.90%
16,404,090
0.87
Jan 19, 2026
31.23
31.82
30.64
31.38
31.38
0.00%
0
0.00
Jan 16, 2026
31.23
31.82
30.64
31.38
31.38
+0.48%
14,591,240
0.72
Jan 15, 2026
31.58
31.66
30.73
31.23
31.23
-0.29%
13,666,260
0.65
Jan 14, 2026
32.03
32.04
30.75
31.32
31.32
-2.73%
15,132,450
0.72
Jan 13, 2026
33.20
33.27
31.71
32.20
32.20
-0.43%
15,262,320
0.72
Jan 12, 2026
31.08
32.76
29.92
32.34
32.34
+2.05%
25,633,789
1.20
Jan 09, 2026
34.31
34.35
31.66
31.69
31.69
-6.44%
25,399,619
1.19
Jan 08, 2026
35.16
35.16
33.51
33.87
33.87
-4.48%
15,611,070
0.73
Jan 07, 2026
35.49
36.45
34.94
35.46
35.46
0.00%
10,986,360
0.50
Jan 06, 2026
35.43
35.95
34.32
35.46
35.46
+2.16%
11,836,300
0.54
Jan 05, 2026
33.96
35.83
33.19
34.71
34.71
+3.89%
17,344,420
0.77
Jan 02, 2026
33.00
33.73
32.05
33.41
33.41
+2.89%
13,320,890
0.59
Dec 31, 2025
32.92
32.95
32.07
32.47
32.47
-1.73%
14,117,900
0.62
Dec 30, 2025
34.20
34.42
33.04
33.04
33.04
-3.11%
11,262,600
0.49
Dec 29, 2025
34.06
34.75
33.80
34.10
34.10
-0.61%
9,225,237
0.40
Dec 26, 2025
34.57
34.62
33.50
34.31
34.31
-1.04%
9,909,753
0.42
Dec 24, 2025
34.61
35.04
34.13
34.67
34.67
-0.37%
4,922,658
0.21
Dec 23, 2025
34.75
35.14
34.10
34.80
34.80
-0.71%
9,523,667
0.40
Dec 22, 2025
35.97
36.27
34.79
35.05
35.05
-1.43%
12,908,210
0.54
Dec 19, 2025
34.97
35.86
34.60
35.56
35.56
+2.27%
13,764,630
0.57
Dec 18, 2025
35.60
36.03
34.31
34.77
34.77
-0.57%
11,728,340
0.48
Dec 17, 2025
36.71
37.61
34.90
34.97
34.97
-5.13%
11,451,540
0.46
Dec 16, 2025
36.01
36.90
35.41
36.86
36.86
+1.68%
10,359,950
0.41
Dec 15, 2025
37.82
38.03
35.68
36.25
36.25
-2.58%
11,294,480
0.44
Dec 12, 2025
37.60
38.88
36.85
37.21
37.21
-1.48%
10,345,160
0.40
Dec 11, 2025
37.25
37.86
36.65
37.77
37.77
-0.29%
10,260,260
0.39
Dec 10, 2025
39.65
39.79
37.61
37.88
37.88
-4.87%
16,426,400
0.61
Dec 09, 2025
39.04
40.74
38.93
39.82
39.82
+1.79%
12,617,580
0.47
Dec 08, 2025
39.34
39.60
38.24
39.12
39.12
-0.20%
9,713,062
0.36
Dec 05, 2025
40.00
40.99
39.17
39.20
39.20
-2.05%
22,174,080
0.81
Dec 04, 2025
38.27
40.46
37.72
40.02
40.02
+7.96%
24,755,221
0.90
Dec 03, 2025
36.35
37.13
35.78
37.07
37.07
+2.09%
10,875,240
0.39
Dec 02, 2025
37.55
38.28
36.22
36.31
36.31
-3.20%
12,076,050
0.43
Dec 01, 2025
38.75
39.25
37.48
37.51
37.51
-5.66%
13,564,080
0.48
Nov 28, 2025
38.90
39.87
38.52
39.76
39.76
+3.54%
9,363,563
0.33
Nov 26, 2025
37.75
38.79
37.36
38.40
38.40
+3.53%
13,448,350
0.47
Nov 25, 2025
38.00
38.36
36.90
37.09
37.09
-1.83%
14,394,290
0.50
Nov 24, 2025
35.11
38.14
35.01
37.78
37.78
+8.84%
20,835,760
0.73
Nov 21, 2025
33.54
34.99
32.88
34.71
34.71
+3.24%
18,775,369
0.65
Nov 20, 2025
36.78
37.22
33.47
33.62
33.62
-6.17%
28,325,529
0.99
Nov 19, 2025
36.60
36.60
34.43
35.83
35.83
-1.19%
20,963,510
0.73
Nov 18, 2025
35.71
36.74
34.13
36.26
36.26
+1.91%
26,537,260
0.92
Rows: