Hims & Hers Health, Inc. (HIMS)
NYSE:HIMS
Want to see HIMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
22.14
22.69
21.53
22.44
22.44
+0.67%
27,331,080
0.77
May 18, 2026
23.98
23.98
22.14
22.29
22.29
-11.02%
32,292,391
0.91
May 15, 2026
23.68
25.32
23.53
25.05
25.05
+3.34%
20,662,221
0.58
May 14, 2026
24.04
24.80
23.38
24.24
24.24
+0.41%
18,275,570
0.52
May 13, 2026
24.51
24.89
23.26
24.14
24.14
-3.56%
25,968,301
0.74
May 12, 2026
25.21
26.84
24.56
25.03
25.03
-14.10%
53,635,039
1.54
May 11, 2026
29.09
30.39
28.55
29.14
29.14
+3.08%
57,537,141
1.67
May 08, 2026
25.61
28.53
25.40
28.27
28.27
+10.21%
25,969,539
0.74
May 07, 2026
26.77
27.12
25.35
25.65
25.65
-4.58%
18,626,961
0.51
May 06, 2026
26.87
27.07
25.80
26.88
26.88
+2.09%
14,873,630
0.40
May 05, 2026
26.91
26.91
25.90
26.33
26.33
-3.45%
15,492,800
0.40
May 04, 2026
27.63
28.42
26.67
27.27
27.27
-0.51%
15,069,500
0.39
May 01, 2026
27.29
27.77
26.93
27.41
27.41
+0.88%
14,645,070
0.38
Apr 30, 2026
26.26
27.35
25.62
27.17
27.17
+3.19%
17,411,801
0.45
Apr 29, 2026
27.62
27.69
26.04
26.33
26.33
-5.66%
19,785,570
0.51
Apr 28, 2026
28.57
28.83
27.65
27.91
27.91
-5.04%
21,825,641
0.57
Apr 27, 2026
29.94
30.72
29.05
29.39
29.39
-3.83%
23,287,211
0.61
Apr 24, 2026
29.50
31.33
28.90
30.56
30.56
+8.56%
43,478,922
1.14
Apr 23, 2026
30.33
31.44
27.03
28.15
28.15
-2.96%
44,911,699
1.20
Apr 22, 2026
30.00
30.05
28.05
29.01
29.01
-2.52%
32,247,301
0.87
Apr 21, 2026
28.59
30.87
27.85
29.76
29.76
-4.03%
59,038,809
1.62
Apr 20, 2026
28.54
31.86
28.41
31.01
31.01
+7.60%
69,289,000
1.93
Apr 17, 2026
27.67
29.78
27.40
28.82
28.82
+6.78%
58,932,953
1.67
Apr 16, 2026
26.15
27.81
24.76
26.99
26.99
+11.12%
80,363,680
2.37
Apr 15, 2026
21.72
24.70
21.28
24.29
24.29
+13.72%
45,776,781
1.37
Apr 14, 2026
21.75
21.96
20.92
21.36
21.36
+0.99%
19,377,301
0.58
Apr 13, 2026
19.33
21.80
19.30
21.15
21.15
+8.85%
24,685,779
0.74
Apr 10, 2026
19.95
20.15
19.18
19.43
19.43
-1.62%
16,054,510
0.48
Apr 09, 2026
19.31
19.77
18.96
19.75
19.75
+1.86%
14,700,370
0.44
Apr 08, 2026
20.80
20.95
19.04
19.39
19.39
-0.56%
19,990,840
0.60
Apr 07, 2026
19.97
20.00
18.96
19.50
19.50
-4.08%
21,487,971
0.64
Apr 06, 2026
19.78
20.37
19.51
20.33
20.33
+6.22%
19,583,311
0.59
Apr 03, 2026
19.31
19.50
18.76
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
19.31
19.50
18.76
19.14
19.14
-3.53%
23,511,980
0.71
Apr 01, 2026
21.00
21.62
19.70
19.84
19.84
-4.43%
26,625,199
0.80
Mar 31, 2026
18.78
21.00
18.64
20.76
20.76
+10.54%
34,530,512
1.06
Mar 30, 2026
19.35
19.67
18.62
18.78
18.78
-3.10%
19,219,590
0.59
Mar 27, 2026
20.58
20.60
19.18
19.38
19.38
-7.09%
22,260,820
0.69
Mar 26, 2026
20.58
21.22
20.02
20.86
20.86
+0.10%
25,954,141
0.81
Mar 25, 2026
21.70
22.00
20.57
20.84
20.84
-2.34%
21,614,410
0.68
Mar 24, 2026
22.21
22.30
21.09
21.34
21.34
-4.99%
26,310,711
0.84
Mar 23, 2026
22.60
23.10
22.25
22.46
22.46
+2.00%
20,245,449
0.65
Mar 20, 2026
23.95
24.25
21.70
22.02
22.02
-8.86%
33,157,359
1.08
Mar 19, 2026
22.89
24.39
22.61
24.16
24.16
+4.36%
29,746,100
0.97
Mar 18, 2026
24.70
25.04
23.15
23.15
23.15
-7.33%
35,082,539
1.16
Mar 17, 2026
24.55
25.24
23.99
24.98
24.98
+0.40%
35,226,219
1.18
Mar 16, 2026
24.22
25.17
23.52
24.88
24.88
+0.44%
37,845,551
1.29
Mar 13, 2026
24.07
24.82
23.25
24.77
24.77
+3.90%
42,758,238
1.48
Mar 12, 2026
26.84
27.24
23.76
23.84
23.84
-7.88%
67,895,828
2.43
Mar 11, 2026
23.12
27.54
22.81
25.88
25.88
+10.27%
111,045,000
4.21
Rows: