Hims & Hers Health (HIMS)
NYSE:HIMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.97
20.00
18.96
19.50
19.50
-4.08%
21,487,971
0.64
Apr 06, 2026
19.78
20.37
19.51
20.33
20.33
+6.22%
19,583,311
0.59
Apr 03, 2026
19.31
19.50
18.76
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
19.31
19.50
18.76
19.14
19.14
-3.53%
23,511,980
0.71
Apr 01, 2026
21.00
21.62
19.70
19.84
19.84
-4.43%
26,625,199
0.80
Mar 31, 2026
18.78
21.00
18.64
20.76
20.76
+10.54%
34,530,512
1.06
Mar 30, 2026
19.35
19.67
18.62
18.78
18.78
-3.10%
19,219,590
0.59
Mar 27, 2026
20.58
20.60
19.18
19.38
19.38
-7.09%
22,260,820
0.69
Mar 26, 2026
20.58
21.22
20.02
20.86
20.86
+0.10%
25,954,141
0.81
Mar 25, 2026
21.70
22.00
20.57
20.84
20.84
-2.34%
21,614,410
0.68
Mar 24, 2026
22.21
22.30
21.09
21.34
21.34
-4.99%
26,310,711
0.84
Mar 23, 2026
22.60
23.10
22.25
22.46
22.46
+2.00%
20,245,449
0.65
Mar 20, 2026
23.95
24.25
21.70
22.02
22.02
-8.86%
33,157,359
1.08
Mar 19, 2026
22.89
24.39
22.61
24.16
24.16
+4.36%
29,746,100
0.97
Mar 18, 2026
24.70
25.04
23.15
23.15
23.15
-7.33%
35,082,539
1.16
Mar 17, 2026
24.55
25.24
23.99
24.98
24.98
+0.40%
35,226,219
1.18
Mar 16, 2026
24.22
25.17
23.52
24.88
24.88
+0.44%
37,845,551
1.29
Mar 13, 2026
24.07
24.82
23.25
24.77
24.77
+3.90%
42,758,238
1.48
Mar 12, 2026
26.84
27.24
23.76
23.84
23.84
-7.88%
67,895,828
2.43
Mar 11, 2026
23.12
27.54
22.81
25.88
25.88
+10.27%
111,045,000
4.21
Mar 10, 2026
24.00
26.03
22.43
23.47
23.47
+5.91%
118,137,695
4.79
Mar 09, 2026
23.22
23.51
20.97
22.16
22.16
+40.79%
174,431,703
7.87
Mar 06, 2026
15.54
15.84
15.21
15.74
15.74
-0.88%
21,093,811
0.96
Mar 05, 2026
16.53
16.84
15.59
15.88
15.88
-3.47%
19,004,119
0.87
Mar 04, 2026
15.87
16.74
15.80
16.45
16.45
+3.98%
20,438,150
0.93
Mar 03, 2026
16.00
16.91
15.27
15.82
15.82
-4.00%
27,508,221
1.26
Mar 02, 2026
14.51
16.48
14.31
16.48
16.48
+13.50%
32,836,180
1.53
Feb 27, 2026
15.21
15.29
14.48
14.52
14.52
-6.92%
23,484,561
1.10
Feb 26, 2026
15.77
16.36
14.99
15.60
15.60
-1.39%
29,431,180
1.40
Feb 25, 2026
15.67
16.46
15.06
15.82
15.82
+2.33%
38,317,793
1.86
Feb 24, 2026
14.83
16.06
13.74
15.46
15.46
-0.32%
63,952,566
3.26
Feb 23, 2026
15.80
15.80
15.16
15.51
15.51
-0.77%
43,356,434
2.27
Feb 20, 2026
15.65
16.30
15.29
15.63
15.63
-1.20%
25,353,490
1.34
Feb 19, 2026
16.01
16.55
15.46
15.82
15.82
-0.13%
32,798,109
1.75
Feb 18, 2026
16.11
16.40
15.58
15.84
15.84
-2.64%
17,282,660
0.92
Feb 17, 2026
16.30
16.92
15.79
16.27
16.27
-0.18%
22,435,150
1.19
Feb 16, 2026
16.11
16.87
16.08
16.30
16.30
0.00%
0
0.00
Feb 13, 2026
16.11
16.87
16.08
16.30
16.30
+3.16%
26,248,439
1.37
Feb 12, 2026
16.52
16.96
15.63
15.80
15.80
-5.33%
31,825,619
1.66
Feb 11, 2026
17.52
17.63
16.60
16.69
16.69
-13.66%
33,587,633
1.75
Feb 10, 2026
18.70
19.38
17.20
17.24
17.24
-10.81%
51,693,910
2.74
Feb 09, 2026
17.83
19.52
16.35
19.33
19.33
-16.03%
144,202,406
8.50
Feb 06, 2026
22.30
23.62
21.12
23.02
23.02
-1.96%
46,351,711
2.79
Feb 05, 2026
26.80
27.77
22.95
23.48
23.48
-3.77%
71,253,477
4.51
Feb 04, 2026
27.20
27.20
23.99
24.40
24.40
-4.46%
31,566,100
2.00
Feb 03, 2026
26.56
26.82
24.64
25.54
25.54
-3.40%
21,365,580
1.33
Feb 02, 2026
27.11
27.40
26.42
26.44
26.44
-2.40%
13,612,550
0.83
Jan 30, 2026
29.40
30.27
26.87
27.09
27.09
-9.31%
21,908,270
1.28
Jan 29, 2026
28.93
30.70
28.47
29.87
29.87
+4.19%
22,116,260
1.27
Jan 28, 2026
29.83
29.98
28.33
28.67
28.67
-3.40%
15,053,600
0.86
Rows: