Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
NASDAQ:HIFS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
227.19
230.70
225.45
225.45
225.45
-1.12%
63,902
1.28
Jun 17, 2025
226.98
229.64
226.26
228.00
228.00
-0.57%
102,228
2.10
Jun 16, 2025
225.79
231.87
225.79
229.30
229.30
+3.31%
52,770
1.10
Jun 13, 2025
226.85
226.85
220.96
221.95
221.95
-3.55%
79,908
1.71
Jun 12, 2025
226.69
230.11
226.64
230.11
230.11
+0.28%
75,382
1.64
Jun 11, 2025
235.90
235.90
227.44
229.46
229.46
-1.75%
29,674
0.65
Jun 10, 2025
227.56
236.09
227.56
233.54
233.54
+2.63%
97,497
2.19
Jun 09, 2025
230.21
233.46
226.77
227.55
227.55
-1.03%
76,425
1.75
Jun 06, 2025
229.51
232.29
225.34
229.91
229.91
+2.11%
67,227
1.57
Jun 05, 2025
231.77
231.77
223.68
225.15
225.15
-2.95%
77,343
1.85
Jun 04, 2025
234.32
236.79
231.13
232.00
232.00
-0.90%
239,967
6.26
Jun 03, 2025
242.81
242.81
229.10
234.11
234.11
-3.59%
177,669
4.97
Jun 02, 2025
242.95
248.60
236.01
242.82
242.82
+0.17%
144,630
4.27
May 30, 2025
246.89
249.24
241.01
242.41
242.41
-2.44%
100,799
3.11
May 29, 2025
248.30
249.22
245.29
248.48
248.48
+0.20%
162,502
5.41
May 28, 2025
250.80
253.40
245.00
247.98
247.98
-0.96%
139,926
5.00
May 27, 2025
247.20
251.59
244.30
250.39
250.39
+1.89%
143,727
5.50
May 23, 2025
249.98
254.59
244.80
245.74
245.74
-1.80%
111,618
4.52
May 22, 2025
256.56
260.08
250.25
250.25
250.25
-2.02%
85,528
3.63
May 21, 2025
258.74
262.15
255.19
255.40
255.40
-2.82%
114,915
5.20
May 20, 2025
263.98
272.00
262.57
262.81
262.81
-2.46%
116,447
5.69
May 19, 2025
263.60
269.74
263.56
269.45
269.45
+1.06%
105,393
5.50
May 16, 2025
268.93
268.93
264.57
266.62
266.62
-1.06%
76,914
4.26
May 15, 2025
262.00
271.01
261.08
269.48
269.48
+2.78%
43,364
2.49
May 14, 2025
258.69
265.00
257.83
262.20
262.20
-0.11%
65,419
3.91
May 13, 2025
264.99
265.00
261.15
262.50
262.50
-0.57%
59,775
3.72
May 12, 2025
273.50
273.50
263.12
264.00
264.00
+1.93%
52,728
3.41
May 09, 2025
257.76
259.50
255.30
259.00
259.00
-0.12%
22,501
1.47
May 08, 2025
254.10
262.00
254.10
259.31
259.31
+2.24%
34,595
2.32
May 07, 2025
254.12
257.23
253.62
253.62
253.62
+1.21%
18,996
1.29
May 06, 2025
253.00
253.60
250.58
250.58
250.58
-0.23%
13,124
0.89
May 05, 2025
253.15
254.80
251.15
251.15
251.15
-0.87%
10,214
0.69
May 02, 2025
249.46
254.99
249.46
253.99
253.36
+2.51%
14,707
1.00
May 01, 2025
246.49
250.04
244.64
248.39
247.77
-0.22%
8,272
0.56
Apr 30, 2025
240.15
251.02
240.00
249.56
248.94
-2.07%
5,999
0.40
Apr 29, 2025
254.35
255.47
253.52
255.47
254.84
+1.02%
4,043
0.27
Apr 28, 2025
251.00
253.53
248.89
253.53
252.90
+1.53%
6,701
0.45
Apr 25, 2025
248.17
250.33
248.17
250.33
249.71
+1.01%
5,710
0.38
Apr 24, 2025
247.00
248.45
243.61
248.45
247.83
-1.08%
8,368
0.56
Apr 23, 2025
260.99
260.99
247.01
251.78
251.16
+2.60%
11,387
0.75
Apr 22, 2025
239.97
246.00
239.97
246.00
245.39
+5.83%
9,179
0.60
Apr 21, 2025
234.57
236.20
232.60
233.02
232.44
-2.83%
8,199
0.54
Apr 17, 2025
237.72
247.18
237.54
240.41
239.81
+1.57%
11,180
0.73
Apr 16, 2025
236.87
237.29
227.36
237.29
236.70
+1.36%
7,978
0.52
Apr 15, 2025
230.49
240.46
230.49
234.70
234.12
+2.12%
7,223
0.47
Apr 14, 2025
224.44
235.75
221.26
230.41
229.84
+4.90%
22,910
1.49
Apr 11, 2025
217.73
221.76
209.71
220.20
219.65
+0.83%
8,621
0.55
Apr 10, 2025
227.19
227.19
217.76
218.94
218.40
-7.88%
11,676
0.73
Apr 09, 2025
219.76
240.19
214.08
238.25
237.66
+7.68%
14,169
0.88
Apr 08, 2025
233.27
233.27
221.81
221.81
221.26
+0.05%
9,385
0.58
Rows: