Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
:HIFS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
267.39
268.70
257.36
258.45
258.45
-3.29%
81,099
1.15
Jul 15, 2025
280.32
280.32
266.80
267.24
267.24
-4.67%
88,182
1.27
Jul 14, 2025
273.30
283.63
268.22
280.32
280.32
+2.54%
86,942
1.27
Jul 11, 2025
282.20
283.57
273.37
273.37
273.37
-3.67%
64,244
0.95
Jul 10, 2025
285.81
292.85
282.88
283.78
283.78
-1.19%
106,137
1.61
Jul 09, 2025
286.64
287.21
280.57
287.21
287.21
+0.13%
69,849
1.07
Jul 08, 2025
280.38
288.43
279.01
286.85
286.85
+2.41%
177,218
2.84
Jul 07, 2025
286.00
288.34
278.98
280.10
280.10
-1.77%
62,341
1.01
Jul 03, 2025
277.45
285.15
277.45
285.15
285.15
+3.61%
28,330
0.46
Jul 02, 2025
261.11
276.31
261.11
275.21
275.21
+5.28%
162,595
2.74
Jul 01, 2025
246.77
262.03
245.75
261.40
261.40
+5.25%
78,485
1.34
Jun 30, 2025
246.04
250.00
246.04
248.35
248.35
+1.05%
90,177
1.57
Jun 27, 2025
243.86
246.13
242.51
245.76
245.76
+1.44%
59,475
1.05
Jun 26, 2025
235.40
242.30
235.01
242.28
242.28
+3.69%
49,254
0.88
Jun 25, 2025
234.50
234.87
230.07
233.65
233.65
-0.49%
98,419
1.79
Jun 24, 2025
233.40
236.74
233.40
234.80
234.80
+1.68%
118,298
2.22
Jun 23, 2025
223.82
230.91
222.06
230.91
230.91
+3.08%
42,327
0.80
Jun 20, 2025
228.20
228.20
220.76
224.00
224.00
-0.64%
174,333
3.45
Jun 18, 2025
227.19
230.70
225.45
225.45
225.45
-1.12%
63,902
1.28
Jun 17, 2025
226.98
229.64
226.26
228.00
228.00
-0.57%
102,228
2.10
Jun 16, 2025
225.79
231.87
225.79
229.30
229.30
+3.31%
52,770
1.10
Jun 13, 2025
226.85
226.85
220.96
221.95
221.95
-3.55%
79,908
1.71
Jun 12, 2025
226.69
230.11
226.64
230.11
230.11
+0.28%
75,382
1.64
Jun 11, 2025
235.90
235.90
227.44
229.46
229.46
-1.75%
29,674
0.65
Jun 10, 2025
227.56
236.09
227.56
233.54
233.54
+2.63%
97,497
2.19
Jun 09, 2025
230.21
233.46
226.77
227.55
227.55
-1.03%
76,425
1.75
Jun 06, 2025
229.51
232.29
225.34
229.91
229.91
+2.11%
67,227
1.57
Jun 05, 2025
231.77
231.77
223.68
225.15
225.15
-2.95%
77,343
1.85
Jun 04, 2025
234.32
236.79
231.13
232.00
232.00
-0.90%
239,967
6.26
Jun 03, 2025
242.81
242.81
229.10
234.11
234.11
-3.59%
177,669
4.97
Jun 02, 2025
242.95
248.60
236.01
242.82
242.82
+0.17%
144,630
4.27
May 30, 2025
246.89
249.24
241.01
242.41
242.41
-2.44%
100,799
3.11
May 29, 2025
248.30
249.22
245.29
248.48
248.48
+0.20%
162,502
5.41
May 28, 2025
250.80
253.40
245.00
247.98
247.98
-0.96%
139,926
5.00
May 27, 2025
247.20
251.59
244.30
250.39
250.39
+1.89%
143,727
5.50
May 23, 2025
249.98
254.59
244.80
245.74
245.74
-1.80%
111,618
4.52
May 22, 2025
256.56
260.08
250.25
250.25
250.25
-2.02%
85,528
3.63
May 21, 2025
258.74
262.15
255.19
255.40
255.40
-2.82%
114,915
5.20
May 20, 2025
263.98
272.00
262.57
262.81
262.81
-2.46%
116,447
5.69
May 19, 2025
263.60
269.74
263.56
269.45
269.45
+1.06%
105,393
5.50
May 16, 2025
268.93
268.93
264.57
266.62
266.62
-1.06%
76,914
4.26
May 15, 2025
262.00
271.01
261.08
269.48
269.48
+2.78%
43,364
2.49
May 14, 2025
258.69
265.00
257.83
262.20
262.20
-0.11%
65,419
3.91
May 13, 2025
264.99
265.00
261.15
262.50
262.50
-0.57%
59,775
3.72
May 12, 2025
273.50
273.50
263.12
264.00
264.00
+1.93%
52,728
3.41
May 09, 2025
257.76
259.50
255.30
259.00
259.00
-0.12%
22,501
1.47
May 08, 2025
254.10
262.00
254.10
259.31
259.31
+2.24%
34,595
2.32
May 07, 2025
254.12
257.23
253.62
253.62
253.62
+1.21%
18,996
1.29
May 06, 2025
253.00
253.60
250.58
250.58
250.58
-0.23%
13,124
0.89
May 05, 2025
253.15
254.80
251.15
251.15
251.15
-0.87%
10,214
0.69
Rows: