Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
:HIFS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
291.64
294.94
287.20
293.64
293.64
-0.30%
25,276
0.32
Nov 25, 2025
277.00
296.29
275.48
294.53
294.53
+7.51%
50,765
0.65
Nov 24, 2025
272.34
277.00
266.20
273.95
273.95
+0.35%
43,504
0.55
Nov 21, 2025
263.97
278.76
257.99
272.99
272.99
+4.99%
42,809
0.55
Nov 20, 2025
262.63
265.26
257.52
260.01
260.01
+0.55%
31,979
0.41
Nov 19, 2025
255.73
259.46
250.00
258.58
258.58
+0.31%
28,402
0.36
Nov 18, 2025
251.38
260.76
249.58
257.79
257.79
+1.53%
24,500
0.31
Nov 17, 2025
277.90
279.80
250.05
253.91
253.91
-8.63%
67,210
0.85
Nov 14, 2025
269.00
280.12
262.99
277.90
277.90
+1.43%
74,005
0.95
Nov 13, 2025
283.24
286.22
270.45
273.97
273.97
-3.27%
100,168
1.30
Nov 12, 2025
284.18
290.00
281.20
283.24
283.24
+0.26%
51,231
0.67
Nov 11, 2025
285.13
287.00
276.21
282.50
282.50
-0.84%
87,109
1.15
Nov 10, 2025
292.64
292.67
282.17
284.88
284.88
-1.13%
57,948
0.76
Nov 07, 2025
287.60
290.00
283.18
288.15
288.15
+0.58%
64,684
0.84
Nov 06, 2025
290.00
292.55
286.13
286.50
286.50
-1.71%
49,245
0.64
Nov 05, 2025
280.65
297.00
279.26
291.48
291.48
+3.86%
48,265
0.62
Nov 04, 2025
292.79
294.68
278.22
280.65
280.65
-4.94%
42,723
0.55
Nov 03, 2025
295.18
301.11
288.18
295.23
295.23
+0.54%
55,393
0.72
Oct 31, 2025
295.40
295.40
284.52
294.26
293.63
+0.28%
90,953
1.20
Oct 30, 2025
284.99
296.08
284.99
294.07
293.44
+2.68%
53,711
0.71
Oct 29, 2025
285.20
296.78
282.35
287.01
286.40
+0.18%
52,637
0.70
Oct 28, 2025
304.58
304.58
282.87
287.10
286.48
-5.73%
63,293
0.84
Oct 27, 2025
315.35
320.00
300.73
305.20
304.55
-2.00%
102,641
1.39
Oct 24, 2025
302.69
315.35
300.00
312.09
311.42
+4.83%
51,574
0.70
Oct 23, 2025
302.22
302.22
295.12
298.34
297.70
-1.78%
75,525
1.04
Oct 22, 2025
289.90
304.69
288.63
304.41
303.76
+5.07%
96,620
1.35
Oct 21, 2025
280.15
291.51
279.66
290.34
289.72
+3.44%
75,369
1.06
Oct 20, 2025
260.41
282.11
260.41
281.30
280.70
+8.56%
107,634
1.54
Oct 17, 2025
253.80
279.18
252.20
259.68
259.12
+2.68%
70,690
1.02
Oct 16, 2025
274.80
276.00
248.53
253.44
252.90
-7.43%
79,616
1.17
Oct 15, 2025
283.00
283.45
270.77
274.36
273.77
-1.18%
107,989
1.61
Oct 14, 2025
254.90
278.73
253.20
278.23
277.63
+7.37%
168,451
2.57
Oct 13, 2025
275.70
279.08
257.66
259.69
259.13
-4.38%
209,039
3.28
Oct 10, 2025
292.84
302.81
272.02
272.18
271.60
-6.69%
253,467
4.15
Oct 09, 2025
291.20
294.94
288.76
292.32
291.69
-0.59%
106,597
1.77
Oct 08, 2025
295.01
300.18
292.01
294.70
294.07
+0.25%
86,154
1.42
Oct 07, 2025
293.13
303.51
293.13
294.59
293.96
+0.54%
108,132
1.80
Oct 06, 2025
282.24
295.14
281.12
293.63
293.00
+5.32%
116,031
1.90
Oct 03, 2025
271.65
280.68
269.76
279.41
278.81
+4.77%
78,641
1.29
Oct 02, 2025
265.11
267.25
259.45
267.25
266.68
+1.13%
208,072
3.59
Oct 01, 2025
261.77
265.39
257.49
264.84
264.27
+0.62%
152,712
2.63
Sep 30, 2025
258.64
263.79
252.99
263.78
263.22
+2.21%
105,394
1.83
Sep 29, 2025
265.51
265.51
257.44
258.62
258.07
-2.26%
66,022
1.14
Sep 26, 2025
271.61
276.11
263.29
265.18
264.61
-2.66%
132,322
2.33
Sep 25, 2025
270.20
273.36
260.12
273.00
272.42
+1.08%
82,350
1.46
Sep 24, 2025
285.33
287.59
265.93
270.66
270.08
-4.22%
105,285
1.87
Sep 23, 2025
281.33
284.48
280.30
283.20
282.59
+1.83%
65,416
1.15
Sep 22, 2025
281.50
282.79
276.88
278.72
278.12
-1.80%
36,467
0.64
Sep 19, 2025
292.70
293.00
284.43
284.43
283.82
-2.39%
134,543
2.33
Sep 18, 2025
283.35
292.01
281.51
292.01
291.38
+4.38%
71,956
1.25
Rows: