Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
NASDAQ:HIFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
271.18
276.29
266.34
271.59
271.59
+0.11%
41,564
0.68
Mar 19, 2026
265.00
273.05
262.75
271.30
271.30
+2.30%
31,327
0.51
Mar 18, 2026
271.76
272.36
264.14
265.19
265.19
-1.62%
130,189
2.13
Mar 17, 2026
269.69
274.72
267.02
269.56
269.56
+1.09%
42,834
0.70
Mar 16, 2026
269.98
274.78
266.65
266.65
266.65
-0.66%
21,041
0.34
Mar 13, 2026
277.36
278.59
267.36
268.42
268.42
-2.17%
36,328
0.57
Mar 12, 2026
269.94
279.15
269.23
274.38
274.38
-0.98%
78,765
1.23
Mar 11, 2026
277.33
280.12
273.69
277.10
277.10
-0.86%
45,204
0.70
Mar 10, 2026
275.49
289.25
271.78
279.51
279.51
+1.94%
66,464
1.00
Mar 09, 2026
270.15
277.98
261.00
274.19
274.19
+0.81%
64,205
0.95
Mar 06, 2026
269.64
272.56
263.53
272.00
272.00
-1.84%
34,819
0.51
Mar 05, 2026
281.02
285.00
272.12
277.11
277.11
-2.87%
46,324
0.68
Mar 04, 2026
280.31
288.63
280.31
285.30
285.30
+2.33%
42,370
0.63
Mar 03, 2026
274.00
280.87
273.02
278.80
278.80
-0.96%
54,692
0.81
Mar 02, 2026
276.36
286.89
273.01
281.50
281.50
+0.85%
41,447
0.61
Feb 27, 2026
295.15
298.97
275.58
279.12
279.12
-7.39%
47,232
0.70
Feb 26, 2026
296.57
304.85
296.25
301.40
301.40
+1.65%
73,645
1.09
Feb 25, 2026
302.70
305.11
278.00
296.50
296.50
-2.22%
178,435
2.74
Feb 24, 2026
297.87
303.32
295.00
303.24
303.24
+0.99%
34,509
0.53
Feb 23, 2026
314.06
315.15
298.32
300.26
300.26
-4.53%
42,258
0.66
Feb 20, 2026
316.25
319.75
311.52
314.50
314.50
-0.56%
35,443
0.55
Feb 19, 2026
307.99
316.72
307.31
316.27
316.27
+1.14%
28,512
0.44
Feb 18, 2026
317.68
323.54
311.72
312.71
312.71
-0.98%
44,155
0.68
Feb 17, 2026
314.80
324.16
310.58
315.80
315.80
+0.88%
33,282
0.51
Feb 16, 2026
302.13
313.33
295.99
313.04
313.04
0.00%
0
0.00
Feb 13, 2026
302.13
313.33
295.99
313.04
313.04
+3.89%
34,882
0.54
Feb 12, 2026
300.18
306.15
289.59
301.31
301.31
+0.14%
57,858
0.89
Feb 11, 2026
308.00
312.00
290.63
300.89
300.89
-7.70%
79,064
1.21
Feb 10, 2026
316.10
317.30
286.81
306.07
306.07
-6.11%
69,450
1.06
Feb 09, 2026
332.19
337.32
325.88
325.98
325.98
-2.22%
47,930
0.73
Feb 06, 2026
332.70
338.00
321.01
333.37
333.37
+1.30%
72,656
1.10
Feb 05, 2026
324.06
329.43
312.00
329.09
329.09
+0.16%
75,560
1.15
Feb 04, 2026
320.00
332.75
313.35
328.58
328.58
+3.95%
98,808
1.52
Feb 03, 2026
306.34
316.09
297.95
316.09
316.09
+3.98%
49,142
0.76
Feb 02, 2026
298.45
305.50
295.01
303.99
303.99
+1.86%
57,376
0.88
Jan 30, 2026
306.10
309.86
295.35
298.45
298.45
-3.42%
50,079
0.77
Jan 29, 2026
301.31
309.74
300.76
309.02
309.02
+2.72%
48,560
0.75
Jan 28, 2026
299.53
304.00
294.93
300.85
300.85
+0.99%
46,227
0.70
Jan 27, 2026
304.78
306.05
293.34
297.89
297.89
-2.00%
39,969
0.61
Jan 26, 2026
308.48
312.85
302.73
303.97
303.97
-1.97%
55,351
0.84
Jan 23, 2026
315.88
317.93
307.92
310.07
310.07
-2.03%
54,171
0.82
Jan 22, 2026
310.75
320.00
309.84
316.50
316.50
+2.76%
41,913
0.63
Jan 21, 2026
296.22
308.90
293.88
308.00
308.00
+5.26%
54,713
0.82
Jan 20, 2026
295.59
300.52
286.66
292.62
292.62
-0.69%
54,077
0.81
Jan 19, 2026
288.70
295.97
282.60
294.66
294.66
0.00%
0
0.00
Jan 16, 2026
288.70
295.97
282.60
294.66
294.66
+2.03%
57,474
0.83
Jan 15, 2026
280.60
293.97
279.95
288.80
288.80
+2.27%
76,362
1.10
Jan 14, 2026
275.21
282.80
270.02
282.40
282.40
+2.97%
70,218
1.01
Jan 13, 2026
280.10
282.09
270.89
274.25
274.25
-2.29%
96,120
1.39
Jan 12, 2026
271.78
287.81
268.06
280.67
280.67
+1.48%
105,584
1.52
Rows: