Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
NASDAQ:HIFS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
306.34
316.09
297.95
316.09
316.09
+3.98%
49,142
0.76
Feb 02, 2026
298.45
305.50
295.01
303.99
303.99
+1.86%
57,376
0.88
Jan 30, 2026
306.10
309.86
295.35
298.45
298.45
-3.42%
50,079
0.77
Jan 29, 2026
301.31
309.74
300.76
309.02
309.02
+2.72%
48,560
0.75
Jan 28, 2026
299.53
304.00
294.93
300.85
300.85
+0.99%
46,227
0.70
Jan 27, 2026
304.78
306.05
293.34
297.89
297.89
-2.00%
39,969
0.61
Jan 26, 2026
308.48
312.85
302.73
303.97
303.97
-1.97%
55,351
0.84
Jan 23, 2026
315.88
317.93
307.92
310.07
310.07
-2.03%
54,171
0.82
Jan 22, 2026
310.75
320.00
309.84
316.50
316.50
+2.76%
41,913
0.63
Jan 21, 2026
296.22
308.90
293.88
308.00
308.00
+5.26%
54,713
0.82
Jan 20, 2026
295.59
300.52
286.66
292.62
292.62
-0.69%
54,077
0.81
Jan 19, 2026
288.70
295.97
282.60
294.66
294.66
0.00%
0
0.00
Jan 16, 2026
288.70
295.97
282.60
294.66
294.66
+2.03%
57,474
0.83
Jan 15, 2026
280.60
293.97
279.95
288.80
288.80
+2.27%
76,362
1.10
Jan 14, 2026
275.21
282.80
270.02
282.40
282.40
+2.97%
70,218
1.01
Jan 13, 2026
280.10
282.09
270.89
274.25
274.25
-2.29%
96,120
1.39
Jan 12, 2026
271.78
287.81
268.06
280.67
280.67
+1.48%
105,584
1.52
Jan 09, 2026
291.86
296.06
273.91
276.57
276.57
-4.05%
103,703
1.48
Jan 08, 2026
277.70
290.01
273.70
288.25
288.25
+2.47%
118,121
1.65
Jan 07, 2026
300.06
301.69
275.60
281.30
281.30
-6.85%
139,926
1.90
Jan 06, 2026
294.00
303.55
288.57
301.97
301.97
+2.31%
95,488
1.30
Jan 05, 2026
268.08
302.01
268.08
295.16
295.16
+9.17%
77,695
1.05
Jan 02, 2026
285.36
285.36
261.25
271.70
270.37
-4.32%
90,823
1.23
Jan 01, 2026
279.47
286.50
272.97
283.96
282.57
0.00%
0
0.00
Dec 31, 2025
279.47
286.50
272.97
283.96
282.57
+1.01%
137,545
1.83
Dec 30, 2025
278.93
283.18
274.54
281.13
279.75
+0.06%
106,092
1.38
Dec 29, 2025
291.14
293.93
279.09
280.96
279.58
-3.50%
82,305
1.06
Dec 26, 2025
296.19
297.96
291.16
291.16
289.73
-1.77%
81,581
1.04
Dec 25, 2025
300.45
300.51
293.88
296.40
294.95
0.00%
0
0.00
Dec 24, 2025
300.45
300.51
293.88
296.40
294.95
-0.87%
34,841
0.43
Dec 23, 2025
290.90
300.20
290.90
299.00
297.54
+1.94%
57,873
0.71
Dec 22, 2025
298.00
302.07
291.25
293.30
291.86
-0.76%
65,185
0.80
Dec 19, 2025
294.79
297.94
290.60
295.54
294.09
-0.07%
75,112
0.92
Dec 18, 2025
287.03
298.69
284.54
295.76
294.31
+4.69%
57,559
0.71
Dec 17, 2025
281.98
290.88
280.40
282.50
281.12
-0.31%
74,401
0.90
Dec 16, 2025
275.10
283.98
273.82
283.37
281.98
+2.68%
124,562
1.53
Dec 15, 2025
274.24
278.14
266.02
275.98
274.63
+1.15%
119,211
1.47
Dec 12, 2025
291.34
296.73
267.68
272.83
271.49
-6.43%
84,024
1.03
Dec 11, 2025
307.00
308.16
290.50
291.59
290.16
-6.00%
177,790
2.23
Dec 10, 2025
306.84
314.18
299.20
310.21
308.69
+0.15%
118,797
1.51
Dec 09, 2025
314.50
319.30
308.17
309.74
308.22
-1.29%
44,736
0.57
Dec 08, 2025
305.66
316.70
298.72
313.80
312.26
+4.24%
49,156
0.63
Dec 05, 2025
300.85
306.56
292.43
301.04
299.57
+0.69%
46,659
0.60
Dec 04, 2025
302.46
304.54
293.84
298.97
297.51
-1.25%
44,495
0.57
Dec 03, 2025
291.70
303.21
290.51
302.76
301.28
+4.36%
61,137
0.80
Dec 02, 2025
294.25
297.13
287.25
290.10
288.68
-1.26%
39,207
0.51
Dec 01, 2025
287.59
300.20
287.59
293.80
292.36
+0.30%
45,249
0.59
Nov 28, 2025
296.05
296.05
282.25
292.91
291.48
-0.25%
36,948
0.48
Nov 27, 2025
291.64
294.94
287.20
293.64
292.20
0.00%
0
0.00
Nov 26, 2025
291.64
294.94
287.20
293.64
292.20
-0.30%
25,276
0.33
Rows: