Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
NASDAQ:HIFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
280.10
282.09
270.89
274.25
274.25
-2.29%
96,120
1.39
Jan 12, 2026
271.78
287.81
268.06
280.67
280.67
+1.48%
105,584
1.52
Jan 09, 2026
291.86
296.06
273.91
276.57
276.57
-4.05%
103,703
1.48
Jan 08, 2026
277.70
290.01
273.70
288.25
288.25
+2.47%
118,121
1.65
Jan 07, 2026
300.06
301.69
275.60
281.30
281.30
-6.85%
139,926
1.90
Jan 06, 2026
294.00
303.55
288.57
301.97
301.97
+2.31%
95,488
1.30
Jan 05, 2026
268.08
302.01
268.08
295.16
295.16
+9.17%
77,695
1.05
Jan 02, 2026
285.36
285.36
261.25
271.70
270.37
-4.32%
90,823
1.23
Jan 01, 2026
279.47
286.50
272.97
283.96
282.57
0.00%
0
0.00
Dec 31, 2025
279.47
286.50
272.97
283.96
282.57
+1.01%
137,545
1.83
Dec 30, 2025
278.93
283.18
274.54
281.13
279.75
+0.06%
106,092
1.38
Dec 29, 2025
291.14
293.93
279.09
280.96
279.58
-3.50%
82,305
1.06
Dec 26, 2025
296.19
297.96
291.16
291.16
289.73
-1.77%
81,581
1.04
Dec 25, 2025
300.45
300.51
293.88
296.40
294.95
0.00%
0
0.00
Dec 24, 2025
300.45
300.51
293.88
296.40
294.95
-0.87%
34,841
0.43
Dec 23, 2025
290.90
300.20
290.90
299.00
297.54
+1.94%
57,873
0.71
Dec 22, 2025
298.00
302.07
291.25
293.30
291.86
-0.76%
65,185
0.80
Dec 19, 2025
294.79
297.94
290.60
295.54
294.09
-0.07%
75,112
0.92
Dec 18, 2025
287.03
298.69
284.54
295.76
294.31
+4.69%
57,559
0.71
Dec 17, 2025
281.98
290.88
280.40
282.50
281.12
-0.31%
74,401
0.90
Dec 16, 2025
275.10
283.98
273.82
283.37
281.98
+2.68%
124,562
1.53
Dec 15, 2025
274.24
278.14
266.02
275.98
274.63
+1.15%
119,211
1.47
Dec 12, 2025
291.34
296.73
267.68
272.83
271.49
-6.43%
84,024
1.03
Dec 11, 2025
307.00
308.16
290.50
291.59
290.16
-6.00%
177,790
2.23
Dec 10, 2025
306.84
314.18
299.20
310.21
308.69
+0.15%
118,797
1.51
Dec 09, 2025
314.50
319.30
308.17
309.74
308.22
-1.29%
44,736
0.57
Dec 08, 2025
305.66
316.70
298.72
313.80
312.26
+4.24%
49,156
0.63
Dec 05, 2025
300.85
306.56
292.43
301.04
299.57
+0.69%
46,659
0.60
Dec 04, 2025
302.46
304.54
293.84
298.97
297.51
-1.25%
44,495
0.57
Dec 03, 2025
291.70
303.21
290.51
302.76
301.28
+4.36%
61,137
0.80
Dec 02, 2025
294.25
297.13
287.25
290.10
288.68
-1.26%
39,207
0.51
Dec 01, 2025
287.59
300.20
287.59
293.80
292.36
+0.30%
45,249
0.59
Nov 28, 2025
296.05
296.05
282.25
292.91
291.48
-0.25%
36,948
0.48
Nov 27, 2025
291.64
294.94
287.20
293.64
292.20
0.00%
0
0.00
Nov 26, 2025
291.64
294.94
287.20
293.64
292.20
-0.30%
25,276
0.33
Nov 25, 2025
277.00
296.29
275.48
294.53
293.09
+7.51%
50,765
0.65
Nov 24, 2025
272.34
277.00
266.20
273.95
272.61
+0.35%
43,504
0.56
Nov 21, 2025
263.97
278.76
257.99
272.99
271.65
+4.99%
42,809
0.55
Nov 20, 2025
262.63
265.26
257.52
260.01
258.74
+0.55%
31,979
0.41
Nov 19, 2025
255.73
259.46
250.00
258.58
257.31
+0.31%
28,402
0.36
Nov 18, 2025
251.38
260.76
249.58
257.79
256.53
+1.53%
24,500
0.31
Nov 17, 2025
277.90
279.80
250.05
253.91
252.67
-8.63%
67,210
0.86
Nov 14, 2025
269.00
280.12
262.99
277.90
276.54
+1.43%
74,005
0.95
Nov 13, 2025
283.24
286.22
270.45
273.97
272.63
-3.27%
100,168
1.31
Nov 12, 2025
284.18
290.00
281.20
283.24
281.85
+0.26%
51,231
0.67
Nov 11, 2025
285.13
287.00
276.21
282.50
281.12
-0.84%
87,109
1.15
Nov 10, 2025
292.64
292.67
282.17
284.88
283.49
-1.13%
57,948
0.77
Nov 07, 2025
287.60
290.00
283.18
288.15
286.74
+0.58%
64,684
0.87
Nov 06, 2025
290.00
292.55
286.13
286.50
285.10
-1.71%
49,245
0.65
Nov 05, 2025
280.65
297.00
279.26
291.48
290.05
+3.86%
48,265
0.63
Rows: