Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
NASDAQ:HIFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
290.90
300.20
290.90
299.00
299.00
+1.94%
57,873
0.70
Dec 22, 2025
298.00
302.07
291.25
293.30
293.30
-0.76%
65,186
0.79
Dec 19, 2025
294.79
297.94
290.60
295.54
295.54
-0.07%
75,112
0.91
Dec 18, 2025
287.03
298.69
284.54
295.76
295.76
+4.69%
57,559
0.69
Dec 17, 2025
281.98
290.88
280.40
282.50
282.50
-0.31%
74,401
0.89
Dec 16, 2025
275.10
283.98
273.82
283.37
283.37
+2.68%
124,562
1.50
Dec 15, 2025
274.24
278.14
266.02
275.98
275.98
+1.15%
119,211
1.44
Dec 12, 2025
291.34
296.73
267.68
272.83
272.83
-6.43%
84,024
1.02
Dec 11, 2025
307.00
308.16
290.50
291.59
291.59
-6.00%
177,790
2.21
Dec 10, 2025
306.84
314.18
299.20
310.21
310.21
+0.15%
118,797
1.50
Dec 09, 2025
314.50
319.30
308.17
309.74
309.74
-1.29%
44,736
0.57
Dec 08, 2025
305.66
316.70
298.72
313.80
313.80
+4.24%
49,156
0.63
Dec 05, 2025
300.85
306.56
292.43
301.04
301.04
+0.69%
46,659
0.60
Dec 04, 2025
302.46
304.54
293.84
298.97
298.97
-1.25%
44,495
0.57
Dec 03, 2025
291.70
303.21
290.51
302.76
302.76
+4.36%
61,137
0.79
Dec 02, 2025
294.25
297.13
287.25
290.10
290.10
-1.26%
39,207
0.50
Dec 01, 2025
287.59
300.20
287.59
293.80
293.80
+0.30%
45,249
0.58
Nov 28, 2025
296.05
296.05
282.25
292.91
292.91
-0.25%
36,948
0.47
Nov 26, 2025
291.64
294.94
287.20
293.64
293.64
-0.30%
25,276
0.32
Nov 25, 2025
277.00
296.29
275.48
294.53
294.53
+7.51%
50,765
0.65
Nov 24, 2025
272.34
277.00
266.20
273.95
273.95
+0.35%
43,504
0.55
Nov 21, 2025
263.97
278.76
257.99
272.99
272.99
+4.99%
42,809
0.55
Nov 20, 2025
262.63
265.26
257.52
260.01
260.01
+0.55%
31,979
0.41
Nov 19, 2025
255.73
259.46
250.00
258.58
258.58
+0.31%
28,402
0.36
Nov 18, 2025
251.38
260.76
249.58
257.79
257.79
+1.53%
24,500
0.31
Nov 17, 2025
277.90
279.80
250.05
253.91
253.91
-8.63%
67,210
0.85
Nov 14, 2025
269.00
280.12
262.99
277.90
277.90
+1.43%
74,005
0.95
Nov 13, 2025
283.24
286.22
270.45
273.97
273.97
-3.27%
100,168
1.30
Nov 12, 2025
284.18
290.00
281.20
283.24
283.24
+0.26%
51,231
0.67
Nov 11, 2025
285.13
287.00
276.21
282.50
282.50
-0.84%
87,109
1.15
Nov 10, 2025
292.64
292.67
282.17
284.88
284.88
-1.13%
57,948
0.76
Nov 07, 2025
287.60
290.00
283.18
288.15
288.15
+0.58%
64,684
0.84
Nov 06, 2025
290.00
292.55
286.13
286.50
286.50
-1.71%
49,245
0.64
Nov 05, 2025
280.65
297.00
279.26
291.48
291.48
+3.86%
48,265
0.62
Nov 04, 2025
292.79
294.68
278.22
280.65
280.65
-4.94%
42,723
0.55
Nov 03, 2025
295.18
301.11
288.18
295.23
295.23
+0.54%
55,393
0.72
Oct 31, 2025
295.40
295.40
284.52
294.26
293.63
+0.28%
90,953
1.20
Oct 30, 2025
284.99
296.08
284.99
294.07
293.44
+2.68%
53,711
0.71
Oct 29, 2025
285.20
296.78
282.35
287.01
286.40
+0.18%
52,637
0.70
Oct 28, 2025
304.58
304.58
282.87
287.10
286.48
-5.73%
63,293
0.84
Oct 27, 2025
315.35
320.00
300.73
305.20
304.55
-2.00%
102,641
1.39
Oct 24, 2025
302.69
315.35
300.00
312.09
311.42
+4.83%
51,574
0.70
Oct 23, 2025
302.22
302.22
295.12
298.34
297.70
-1.78%
75,525
1.04
Oct 22, 2025
289.90
304.69
288.63
304.41
303.76
+5.07%
96,620
1.35
Oct 21, 2025
280.15
291.51
279.66
290.34
289.72
+3.44%
75,369
1.06
Oct 20, 2025
260.41
282.11
260.41
281.30
280.70
+8.56%
107,634
1.54
Oct 17, 2025
253.80
279.18
252.20
259.68
259.12
+2.68%
70,690
1.02
Oct 16, 2025
274.80
276.00
248.53
253.44
252.90
-7.43%
79,616
1.17
Oct 15, 2025
283.00
283.45
270.77
274.36
273.77
-1.18%
107,989
1.61
Oct 14, 2025
254.90
278.73
253.20
278.23
277.63
+7.37%
168,451
2.57
Rows: