Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
NASDAQ:HIFS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
263.60
269.74
263.56
269.45
269.45
+1.06%
105,393
5.50
May 16, 2025
268.93
268.93
264.57
266.62
266.62
-1.06%
76,914
4.26
May 15, 2025
262.00
271.01
261.08
269.48
269.48
+2.78%
43,364
2.49
May 14, 2025
258.69
265.00
257.83
262.20
262.20
-0.11%
65,419
3.91
May 13, 2025
264.99
265.00
261.15
262.50
262.50
-0.57%
59,775
3.72
May 12, 2025
273.50
273.50
263.12
264.00
264.00
+1.93%
52,728
3.41
May 09, 2025
257.76
259.50
255.30
259.00
259.00
-0.12%
22,501
1.47
May 08, 2025
254.10
262.00
254.10
259.31
259.31
+2.24%
34,595
2.32
May 07, 2025
254.12
257.23
253.62
253.62
253.62
+1.21%
18,996
1.29
May 06, 2025
253.00
253.60
250.58
250.58
250.58
-0.23%
13,124
0.89
May 05, 2025
253.15
254.80
251.15
251.15
251.15
-0.87%
10,214
0.69
May 02, 2025
249.46
254.99
249.46
253.99
253.36
+2.51%
14,707
1.00
May 01, 2025
246.49
250.04
244.64
248.39
247.77
-0.22%
8,272
0.56
Apr 30, 2025
240.15
251.02
240.00
249.56
248.94
-2.07%
5,999
0.40
Apr 29, 2025
254.35
255.47
253.52
255.47
254.84
+1.02%
4,043
0.27
Apr 28, 2025
251.00
253.53
248.89
253.53
252.90
+1.53%
6,701
0.45
Apr 25, 2025
248.17
250.33
248.17
250.33
249.71
+1.01%
5,710
0.38
Apr 24, 2025
247.00
248.45
243.61
248.45
247.83
-1.08%
8,368
0.56
Apr 23, 2025
260.99
260.99
247.01
251.78
251.16
+2.60%
11,387
0.75
Apr 22, 2025
239.97
246.00
239.97
246.00
245.39
+5.83%
9,179
0.60
Apr 21, 2025
234.57
236.20
232.60
233.02
232.44
-2.83%
8,199
0.54
Apr 17, 2025
237.72
247.18
237.54
240.41
239.81
+1.57%
11,180
0.73
Apr 16, 2025
236.87
237.29
227.36
237.29
236.70
+1.36%
7,978
0.52
Apr 15, 2025
230.49
240.46
230.49
234.70
234.12
+2.12%
7,223
0.47
Apr 14, 2025
224.44
235.75
221.26
230.41
229.84
+4.90%
22,910
1.49
Apr 11, 2025
217.73
221.76
209.71
220.20
219.65
+0.83%
8,621
0.55
Apr 10, 2025
227.19
227.19
217.76
218.94
218.40
-7.88%
11,676
0.73
Apr 09, 2025
219.76
240.19
214.08
238.25
237.66
+7.68%
14,169
0.88
Apr 08, 2025
233.27
233.27
221.81
221.81
221.26
+0.05%
9,385
0.58
Apr 07, 2025
211.00
227.75
210.99
222.25
221.70
+1.10%
13,697
0.85
Apr 04, 2025
215.00
225.00
213.42
220.37
219.82
-0.75%
17,486
1.09
Apr 03, 2025
230.00
230.16
222.38
222.58
222.03
-7.52%
23,504
1.50
Apr 02, 2025
237.39
241.29
237.39
241.29
240.69
+2.40%
10,297
0.66
Apr 01, 2025
235.40
238.85
231.71
236.23
235.64
-0.41%
25,930
1.69
Mar 31, 2025
237.97
242.10
235.40
237.80
237.21
-0.67%
24,612
1.64
Mar 28, 2025
239.46
241.04
239.46
240.01
239.41
-1.47%
11,507
0.77
Mar 27, 2025
244.26
245.43
242.00
244.20
243.59
+0.47%
19,679
1.34
Mar 26, 2025
237.16
246.70
237.16
243.67
243.06
+2.78%
26,687
1.84
Mar 25, 2025
239.90
239.90
235.25
237.67
237.08
-0.56%
14,182
0.99
Mar 24, 2025
236.42
239.60
236.42
239.60
239.00
+2.32%
7,496
0.52
Mar 21, 2025
234.47
235.90
233.13
234.75
234.17
-0.70%
24,332
1.72
Mar 20, 2025
236.11
237.54
235.00
237.00
236.41
+0.50%
21,721
1.56
Mar 19, 2025
234.28
237.44
230.50
236.41
235.82
+1.54%
40,202
3.00
Mar 18, 2025
233.80
234.00
232.88
233.40
232.82
-1.14%
7,657
0.57
Mar 17, 2025
234.75
237.19
232.47
236.68
236.09
+0.92%
11,510
0.85
Mar 14, 2025
236.63
237.00
233.73
235.10
234.52
+1.02%
9,898
0.73
Mar 13, 2025
239.30
242.00
232.69
233.30
232.72
-1.80%
12,864
0.95
Mar 12, 2025
234.00
239.81
233.65
238.16
237.57
+2.02%
22,234
1.66
Mar 11, 2025
232.13
237.41
230.50
234.02
233.44
-0.25%
27,603
2.10
Mar 10, 2025
239.26
239.26
231.86
235.20
234.62
-2.09%
21,441
1.65
Rows: