Harte-Hanks (HHS)
NASDAQ:HHS
Want to see HHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.56
2.70
2.55
2.65
2.65
+1.92%
5,083
0.59
May 19, 2026
2.70
2.70
2.59
2.60
2.60
-7.14%
9,729
1.14
May 18, 2026
2.79
2.80
2.79
2.80
2.80
0.00%
1,017
0.12
May 15, 2026
2.77
2.80
2.77
2.80
2.80
-0.36%
1,462
0.17
May 14, 2026
2.77
2.83
2.77
2.81
2.81
0.00%
6,851
0.81
May 13, 2026
2.81
2.81
2.81
2.81
2.81
-0.53%
384
0.05
May 12, 2026
2.76
2.83
2.76
2.83
2.83
+0.53%
674
0.08
May 11, 2026
2.85
2.85
2.81
2.81
2.81
-0.35%
2,804
0.33
May 08, 2026
2.75
2.83
2.74
2.82
2.82
+1.44%
13,184
1.57
May 07, 2026
2.89
2.92
2.78
2.78
2.78
-2.11%
9,084
1.10
May 06, 2026
2.80
2.90
2.80
2.84
2.84
+2.53%
4,245
0.51
May 05, 2026
2.75
2.82
2.75
2.77
2.77
-0.72%
2,108
0.25
May 04, 2026
2.89
2.89
2.75
2.79
2.79
+1.82%
2,870
0.34
May 01, 2026
2.82
2.82
2.73
2.74
2.74
-1.05%
3,127
0.37
Apr 30, 2026
2.80
2.80
2.77
2.77
2.77
-0.22%
1,493
0.18
Apr 29, 2026
2.78
2.85
2.70
2.78
2.78
+0.91%
0
0.00
Apr 28, 2026
2.85
2.99
2.75
2.75
2.75
-0.72%
1,798
0.20
Apr 27, 2026
2.75
2.88
2.75
2.77
2.77
+0.36%
3,521
0.40
Apr 24, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
456
0.05
Apr 23, 2026
2.75
2.84
2.72
2.72
2.72
-2.68%
3,559
0.40
Apr 22, 2026
2.71
2.80
2.70
2.80
2.80
+0.90%
8,314
0.93
Apr 21, 2026
2.73
2.77
2.73
2.77
2.77
-1.77%
2,692
0.30
Apr 20, 2026
2.84
2.85
2.80
2.82
2.82
-2.42%
2,470
0.27
Apr 17, 2026
2.83
2.89
2.70
2.89
2.89
+0.70%
18,074
2.04
Apr 16, 2026
2.84
2.87
2.70
2.87
2.87
+3.99%
8,001
0.92
Apr 15, 2026
2.70
2.85
2.60
2.76
2.76
-4.83%
28,852
3.45
Apr 14, 2026
3.24
3.25
2.55
2.90
2.90
+2.44%
111,561
16.93
Apr 13, 2026
2.38
3.10
2.35
2.83
2.83
+19.75%
174,623
45.24
Apr 10, 2026
2.36
2.36
2.36
2.36
2.36
-2.31%
408
0.10
Apr 09, 2026
2.42
2.42
2.42
2.42
2.42
+0.41%
2,224
0.53
Apr 08, 2026
2.49
2.50
2.32
2.41
2.41
-3.60%
3,537
0.81
Apr 07, 2026
2.33
2.50
2.33
2.50
2.50
+2.04%
2,294
0.49
Apr 06, 2026
2.44
2.45
2.44
2.45
2.45
-2.00%
673
0.14
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
259
0.05
Apr 01, 2026
2.37
2.50
2.37
2.50
2.50
+10.13%
661
0.13
Mar 31, 2026
2.31
2.35
2.27
2.27
2.27
-1.73%
22,781
4.89
Mar 30, 2026
2.22
2.31
2.22
2.31
2.31
-2.53%
913
0.18
Mar 27, 2026
2.23
2.37
2.23
2.37
2.37
+0.21%
447
0.08
Mar 26, 2026
2.40
2.40
2.34
2.37
2.37
-1.46%
1,971
0.34
Mar 25, 2026
2.40
2.44
2.36
2.40
2.40
-2.04%
0
0.00
Mar 24, 2026
2.56
2.56
2.31
2.45
2.45
-4.67%
6,853
1.18
Mar 23, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
593
0.10
Mar 20, 2026
2.60
2.60
2.41
2.58
2.58
-2.64%
27,480
5.04
Mar 19, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
1,589
0.29
Mar 18, 2026
2.65
2.65
2.65
2.65
2.65
-0.75%
2,535
0.45
Mar 17, 2026
2.67
2.67
2.67
2.67
2.67
-3.96%
660
0.11
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
1,005
0.17
Mar 13, 2026
2.77
2.78
2.65
2.78
2.78
+4.51%
4,180
0.68
Mar 12, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
2,446
0.39
Rows: