Education
About Us
Working with TipRanks
Follow Us
Harte-Hanks (HHS)
NASDAQ:HHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
1,005
0.16
Mar 13, 2026
2.77
2.78
2.65
2.78
2.78
+4.51%
4,180
0.66
Mar 12, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
2,446
0.38
Mar 11, 2026
2.77
2.77
2.73
2.74
2.74
-1.08%
5,273
0.82
Mar 10, 2026
2.77
2.77
2.77
2.77
2.77
-3.15%
1,991
0.31
Mar 09, 2026
2.66
2.86
2.66
2.86
2.86
+2.88%
1,951
0.30
Mar 06, 2026
2.69
2.84
2.68
2.78
2.78
-2.80%
2,777
0.43
Mar 05, 2026
2.86
3.00
2.72
2.86
2.86
+2.51%
0
0.00
Mar 04, 2026
2.79
2.93
2.65
2.79
2.79
+2.95%
0
0.00
Mar 03, 2026
2.71
2.73
2.68
2.71
2.71
0.00%
9,011
1.36
Mar 02, 2026
2.70
2.71
2.70
2.71
2.71
-1.42%
1,263
0.19
Feb 27, 2026
2.75
2.77
2.75
2.75
2.75
-3.54%
823
0.11
Feb 26, 2026
2.85
2.85
2.85
2.85
2.85
-0.18%
1,033
0.14
Feb 25, 2026
2.86
2.86
2.86
2.86
2.86
+3.82%
639
0.08
Feb 24, 2026
2.71
2.76
2.70
2.75
2.75
-1.79%
2,716
0.34
Feb 23, 2026
2.81
2.81
2.80
2.80
2.80
-1.41%
5,307
0.67
Feb 20, 2026
3.08
3.08
2.82
2.84
2.84
+1.07%
3,130
0.39
Feb 19, 2026
3.01
3.01
2.81
2.81
2.81
-0.71%
6,063
0.75
Feb 18, 2026
2.88
2.88
2.83
2.83
2.83
-0.70%
1,627
0.20
Feb 17, 2026
2.81
2.86
2.81
2.85
2.85
+1.42%
1,801
0.22
Feb 16, 2026
2.81
2.96
2.81
2.81
2.81
0.00%
0
0.00
Feb 13, 2026
2.81
2.96
2.81
2.81
2.81
-1.75%
1,658
0.19
Feb 12, 2026
2.89
2.89
2.83
2.86
2.86
-0.35%
4,387
0.50
Feb 11, 2026
2.91
3.11
2.87
2.87
2.87
-2.05%
5,330
0.60
Feb 10, 2026
2.92
2.95
2.91
2.91
2.91
-0.68%
1,579
0.18
Feb 09, 2026
2.93
3.00
2.92
2.93
2.93
0.00%
2,048
0.23
Feb 06, 2026
2.93
3.18
2.91
2.93
2.93
0.00%
5,568
0.60
Feb 05, 2026
3.04
3.07
2.93
2.93
2.93
-2.66%
9,365
0.90
Feb 04, 2026
3.04
3.07
3.01
3.01
3.01
-1.92%
5,543
0.52
Feb 03, 2026
3.07
3.07
3.07
3.07
3.07
+1.62%
530
0.05
Feb 02, 2026
3.16
3.18
3.01
3.02
3.02
-0.33%
4,542
0.41
Jan 30, 2026
3.13
3.29
3.01
3.03
3.03
-2.88%
5,876
0.50
Jan 29, 2026
3.00
3.13
2.95
3.12
3.12
+1.96%
15,187
1.29
Jan 28, 2026
3.07
3.12
2.97
3.06
3.06
0.00%
3,957
0.31
Jan 27, 2026
3.03
3.06
3.00
3.06
3.06
-2.55%
12,783
0.99
Jan 26, 2026
3.15
3.15
3.01
3.14
3.14
+1.29%
2,629
0.19
Jan 23, 2026
3.11
3.13
3.09
3.10
3.10
+0.98%
4,754
0.30
Jan 22, 2026
3.04
3.32
2.92
3.07
3.07
+1.32%
12,215
0.23
Jan 21, 2026
3.07
3.08
3.00
3.03
3.03
-2.26%
6,148
0.06
Jan 20, 2026
3.08
3.10
3.05
3.10
3.10
0.00%
1,045
0.01
Jan 19, 2026
3.33
3.33
3.10
3.10
3.10
0.00%
0
0.00
Jan 16, 2026
3.33
3.33
3.10
3.10
3.10
-1.74%
6,582
0.06
Jan 15, 2026
3.16
3.25
3.06
3.16
3.16
+3.78%
0
0.00
Jan 14, 2026
3.00
3.04
3.00
3.04
3.04
+1.33%
2,511
0.02
Jan 13, 2026
2.99
3.05
2.92
3.00
3.00
+3.45%
9,907
0.10
Jan 12, 2026
2.99
3.11
2.87
2.90
2.90
-1.49%
11,972
0.12
Jan 09, 2026
2.90
3.15
2.86
2.94
2.94
+0.48%
16,829
0.17
Jan 08, 2026
2.90
2.93
2.87
2.93
2.93
+2.30%
21,140
0.21
Jan 07, 2026
3.00
3.00
2.86
2.86
2.86
-3.24%
7,777
0.08
Jan 06, 2026
2.94
3.10
2.94
2.96
2.96
+0.68%
6,363
0.06
Rows: