Harte-Hanks (HHS)
NASDAQ:HHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.49
2.50
2.32
2.41
2.41
-3.60%
3,537
0.81
Apr 07, 2026
2.33
2.50
2.33
2.50
2.50
+2.04%
2,294
0.49
Apr 06, 2026
2.44
2.45
2.44
2.45
2.45
-2.00%
673
0.14
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
259
0.05
Apr 01, 2026
2.37
2.50
2.37
2.50
2.50
+10.13%
661
0.13
Mar 31, 2026
2.31
2.35
2.27
2.27
2.27
-1.73%
22,781
4.89
Mar 30, 2026
2.22
2.31
2.22
2.31
2.31
-2.53%
913
0.18
Mar 27, 2026
2.23
2.37
2.23
2.37
2.37
+0.21%
447
0.08
Mar 26, 2026
2.40
2.40
2.34
2.37
2.37
-1.46%
1,971
0.34
Mar 25, 2026
2.40
2.44
2.36
2.40
2.40
-2.04%
0
0.00
Mar 24, 2026
2.56
2.56
2.31
2.45
2.45
-4.67%
6,853
1.18
Mar 23, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
593
0.10
Mar 20, 2026
2.60
2.60
2.41
2.58
2.58
-2.64%
27,480
5.04
Mar 19, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
1,589
0.29
Mar 18, 2026
2.65
2.65
2.65
2.65
2.65
-0.75%
2,535
0.45
Mar 17, 2026
2.67
2.67
2.67
2.67
2.67
-3.96%
660
0.11
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
1,005
0.17
Mar 13, 2026
2.77
2.78
2.65
2.78
2.78
+4.51%
4,180
0.68
Mar 12, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
2,446
0.39
Mar 11, 2026
2.77
2.77
2.73
2.74
2.74
-1.08%
5,273
0.85
Mar 10, 2026
2.77
2.77
2.77
2.77
2.77
-3.15%
1,991
0.32
Mar 09, 2026
2.66
2.86
2.66
2.86
2.86
+2.88%
1,951
0.31
Mar 06, 2026
2.69
2.84
2.68
2.78
2.78
-2.80%
2,777
0.44
Mar 05, 2026
2.86
3.00
2.72
2.86
2.86
+2.51%
0
0.00
Mar 04, 2026
2.79
2.93
2.65
2.79
2.79
+2.95%
0
0.00
Mar 03, 2026
2.71
2.73
2.68
2.71
2.71
0.00%
9,011
1.40
Mar 02, 2026
2.70
2.71
2.70
2.71
2.71
-1.42%
1,263
0.19
Feb 27, 2026
2.75
2.77
2.75
2.75
2.75
-3.54%
823
0.12
Feb 26, 2026
2.85
2.85
2.85
2.85
2.85
-0.18%
1,033
0.15
Feb 25, 2026
2.86
2.86
2.86
2.86
2.86
+3.82%
639
0.09
Feb 24, 2026
2.71
2.76
2.70
2.75
2.75
-1.79%
2,716
0.38
Feb 23, 2026
2.81
2.81
2.80
2.80
2.80
-1.41%
5,307
0.74
Feb 20, 2026
3.08
3.08
2.82
2.84
2.84
+1.07%
3,130
0.42
Feb 19, 2026
3.01
3.01
2.81
2.81
2.81
-0.71%
6,063
0.79
Feb 18, 2026
2.88
2.88
2.83
2.83
2.83
-0.70%
1,627
0.21
Feb 17, 2026
2.81
2.86
2.81
2.85
2.85
+1.42%
1,801
0.23
Feb 16, 2026
2.81
2.96
2.81
2.81
2.81
0.00%
0
0.00
Feb 13, 2026
2.81
2.96
2.81
2.81
2.81
-1.75%
1,658
0.20
Feb 12, 2026
2.89
2.89
2.83
2.86
2.86
-0.35%
4,387
0.53
Feb 11, 2026
2.91
3.11
2.87
2.87
2.87
-2.05%
5,330
0.63
Feb 10, 2026
2.92
2.95
2.91
2.91
2.91
-0.68%
1,579
0.18
Feb 09, 2026
2.93
3.00
2.92
2.93
2.93
0.00%
2,048
0.24
Feb 06, 2026
2.93
3.18
2.91
2.93
2.93
0.00%
5,568
0.63
Feb 05, 2026
3.04
3.07
2.93
2.93
2.93
-2.66%
9,365
1.07
Feb 04, 2026
3.04
3.07
3.01
3.01
3.01
-1.92%
5,543
0.63
Feb 03, 2026
3.07
3.07
3.07
3.07
3.07
+1.62%
530
0.06
Feb 02, 2026
3.16
3.18
3.01
3.02
3.02
-0.33%
4,542
0.44
Jan 30, 2026
3.13
3.29
3.01
3.03
3.03
-2.88%
5,876
0.56
Jan 29, 2026
3.00
3.13
2.95
3.12
3.12
+1.96%
15,187
1.45
Rows: