Education
About Us
Working with TipRanks
Follow Us
Harte-Hanks (HHS)
NASDAQ:HHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.34
3.35
3.34
3.34
3.34
0.00%
5,480
0.05
Dec 22, 2025
3.33
3.34
3.33
3.34
3.34
-0.60%
1,763
0.02
Dec 19, 2025
3.29
3.49
3.26
3.36
3.36
+2.13%
13,114
0.13
Dec 18, 2025
3.22
3.45
3.22
3.29
3.29
+2.49%
9,944
0.10
Dec 17, 2025
3.21
3.25
3.21
3.21
3.21
-0.31%
8,761
0.09
Dec 16, 2025
3.23
3.24
3.04
3.22
3.22
+0.31%
20,268
0.20
Dec 15, 2025
3.31
3.33
3.16
3.21
3.21
+0.63%
7,292
0.07
Dec 12, 2025
2.87
3.36
2.87
3.19
3.19
+8.14%
6,297
0.06
Dec 11, 2025
2.95
3.07
2.75
2.95
2.95
-3.91%
2,981
0.03
Dec 10, 2025
3.16
3.16
3.07
3.07
3.07
-4.95%
10,128
0.10
Dec 09, 2025
3.18
3.23
3.18
3.23
3.23
+1.25%
1,430
0.01
Dec 08, 2025
3.18
3.19
3.18
3.19
3.19
-0.47%
1,369
0.01
Dec 05, 2025
3.22
3.28
3.19
3.21
3.20
-1.38%
4,475
0.04
Dec 04, 2025
3.35
3.47
3.16
3.25
3.25
-11.68%
8,057
0.08
Dec 03, 2025
3.87
3.87
3.68
3.68
3.68
-2.39%
4,291
0.04
Dec 02, 2025
3.64
3.88
3.64
3.77
3.77
+3.29%
8,626
0.08
Dec 01, 2025
3.67
3.86
3.65
3.65
3.65
-3.18%
10,800
0.10
Nov 28, 2025
3.50
3.89
3.38
3.77
3.77
+13.21%
25,057
0.24
Nov 26, 2025
3.03
3.46
3.03
3.33
3.33
+2.46%
11,556
0.11
Nov 25, 2025
3.17
3.25
2.97
3.25
3.25
+3.17%
22,601
0.22
Nov 24, 2025
2.90
3.15
2.87
3.15
3.15
+9.38%
17,048
0.16
Nov 21, 2025
2.78
2.93
2.78
2.88
2.88
+3.23%
4,802
0.05
Nov 20, 2025
2.76
2.80
2.73
2.79
2.79
-0.71%
9,713
0.09
Nov 19, 2025
2.76
2.87
2.76
2.81
2.81
+1.08%
10,066
0.10
Nov 18, 2025
2.77
2.80
2.77
2.78
2.78
+0.36%
5,497
0.05
Nov 17, 2025
2.94
2.94
2.73
2.77
2.77
-7.05%
11,726
0.11
Nov 14, 2025
2.90
2.99
2.85
2.98
2.98
+4.56%
24,851
0.24
Nov 13, 2025
2.86
2.91
2.84
2.85
2.85
-2.40%
4,999
0.05
Nov 12, 2025
2.82
2.96
2.82
2.92
2.92
+2.82%
10,212
0.10
Nov 11, 2025
2.82
2.84
2.81
2.84
2.84
-0.70%
10,356
0.10
Nov 10, 2025
2.74
2.86
2.74
2.86
2.86
+3.25%
7,116
0.07
Nov 07, 2025
2.71
2.78
2.71
2.77
2.77
+1.47%
6,549
0.06
Nov 06, 2025
2.69
2.83
2.69
2.73
2.73
-1.44%
14,119
0.14
Nov 05, 2025
2.92
3.01
2.33
2.77
2.77
-5.14%
86,903
0.84
Nov 04, 2025
3.01
3.11
2.90
2.92
2.92
-2.99%
19,796
0.19
Nov 03, 2025
3.12
3.12
2.92
3.01
3.01
-3.22%
14,281
0.14
Oct 31, 2025
3.05
3.15
3.02
3.11
3.11
+1.63%
14,786
0.14
Oct 30, 2025
2.99
3.08
2.91
3.06
3.06
-8.38%
54,160
0.53
Oct 29, 2025
3.43
3.47
3.31
3.34
3.34
-5.38%
9,509
0.09
Oct 28, 2025
3.30
3.65
3.26
3.53
3.53
+5.37%
66,297
0.66
Oct 27, 2025
3.40
3.42
3.33
3.35
3.35
-3.18%
27,569
0.28
Oct 24, 2025
3.56
3.56
3.33
3.46
3.46
0.00%
76,684
0.77
Oct 23, 2025
3.54
3.68
3.23
3.46
3.46
-11.51%
120,595
1.24
Oct 22, 2025
4.06
4.32
3.63
3.91
3.91
+9.22%
2,300,847
37.76
Oct 21, 2025
3.50
3.65
3.50
3.58
3.58
+2.29%
3,127,033
274.63
Oct 20, 2025
3.42
3.53
3.42
3.50
3.50
0.00%
3,763
0.33
Oct 17, 2025
3.60
3.60
3.50
3.50
3.50
-2.23%
794
0.07
Oct 16, 2025
3.58
3.58
3.58
3.58
3.58
-1.92%
396
0.03
Oct 15, 2025
3.61
3.70
3.61
3.65
3.65
+6.10%
3,941
0.33
Oct 14, 2025
3.55
3.55
3.40
3.44
3.44
-3.64%
15,068
1.29
Rows: