Howard Hughes Holdings Inc. (HHH)
NYSE:HHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
63.63
64.11
63.34
63.64
63.64
-0.66%
389,784
0.87
Apr 06, 2026
62.51
64.22
62.50
64.06
64.06
+1.99%
333,589
0.75
Apr 03, 2026
62.10
63.70
62.07
62.81
62.81
0.00%
0
0.00
Apr 02, 2026
62.10
63.70
62.07
62.81
62.81
-0.38%
270,859
0.60
Apr 01, 2026
63.54
63.75
62.74
63.05
63.05
-0.33%
473,481
1.04
Mar 31, 2026
63.33
64.49
62.57
63.26
63.26
+1.38%
385,160
0.85
Mar 30, 2026
62.60
63.68
62.16
62.40
62.40
+0.16%
565,521
1.26
Mar 27, 2026
63.87
63.96
62.24
62.30
62.30
-2.96%
510,143
1.14
Mar 26, 2026
63.50
64.55
63.50
64.20
64.20
+0.52%
330,650
0.74
Mar 25, 2026
64.21
64.98
62.96
63.87
63.87
-0.19%
428,339
0.97
Mar 24, 2026
63.21
64.56
63.00
63.99
63.99
-0.28%
467,455
1.06
Mar 23, 2026
63.50
64.90
62.66
64.17
64.17
+4.09%
703,681
1.58
Mar 20, 2026
62.00
62.07
61.01
61.65
61.65
-0.66%
794,202
1.75
Mar 19, 2026
62.15
62.58
61.42
62.06
62.06
-1.05%
717,852
1.59
Mar 18, 2026
63.85
64.75
62.70
62.72
62.72
-3.15%
599,872
1.35
Mar 17, 2026
64.76
65.94
64.12
64.76
64.76
+2.21%
407,996
0.92
Mar 16, 2026
64.80
65.01
63.28
63.36
63.36
-0.83%
442,325
1.00
Mar 13, 2026
63.00
63.97
62.64
63.89
63.89
+3.37%
656,680
1.51
Mar 12, 2026
62.95
63.53
61.60
61.81
61.81
-2.62%
789,523
1.85
Mar 11, 2026
64.75
64.79
62.88
63.47
63.47
-1.72%
851,591
2.04
Mar 10, 2026
67.75
67.75
64.44
64.58
64.58
-4.27%
1,362,917
3.41
Mar 09, 2026
68.75
69.01
66.40
67.46
67.46
-2.82%
1,002,532
2.56
Mar 06, 2026
70.00
70.44
68.53
69.42
69.42
-1.91%
659,330
1.70
Mar 05, 2026
71.11
71.53
70.01
70.77
70.77
-0.88%
480,526
1.25
Mar 04, 2026
72.00
72.62
70.55
71.40
71.40
-0.42%
455,108
1.20
Mar 03, 2026
71.00
72.47
70.30
71.70
71.70
-1.29%
459,820
1.21
Mar 02, 2026
70.99
73.28
70.82
72.64
72.64
+0.37%
408,539
1.07
Feb 27, 2026
72.11
72.85
71.25
72.37
72.37
-0.28%
369,531
0.97
Feb 26, 2026
73.01
73.58
72.10
72.57
72.57
-0.27%
397,306
1.04
Feb 25, 2026
73.09
73.36
71.59
72.77
72.77
-0.07%
482,366
1.27
Feb 24, 2026
72.00
73.11
71.51
72.82
72.82
+0.28%
564,340
1.51
Feb 23, 2026
74.50
74.50
72.15
72.62
72.62
-2.21%
832,595
2.27
Feb 20, 2026
80.37
82.87
74.21
74.26
74.26
-9.71%
1,355,859
3.86
Feb 19, 2026
82.58
82.86
81.74
82.25
82.25
-0.94%
264,615
0.75
Feb 18, 2026
82.38
83.92
82.38
83.03
83.03
+0.33%
221,507
0.62
Feb 17, 2026
82.50
82.90
81.35
82.76
82.76
+0.74%
202,282
0.56
Feb 16, 2026
81.37
83.11
80.75
82.15
82.15
0.00%
0
0.00
Feb 13, 2026
81.37
83.11
80.75
82.15
82.15
+1.71%
255,264
0.69
Feb 12, 2026
84.37
84.40
79.91
80.77
80.77
-3.30%
463,996
1.27
Feb 11, 2026
84.71
84.98
82.94
83.53
83.53
-0.89%
373,659
1.01
Feb 10, 2026
84.43
85.56
83.41
84.82
84.82
+0.64%
373,378
0.99
Feb 09, 2026
81.49
84.31
81.22
84.28
84.28
+2.73%
416,762
1.11
Feb 06, 2026
80.55
82.46
80.55
82.04
82.04
+2.50%
380,473
1.02
Feb 05, 2026
81.64
82.42
79.64
80.04
80.04
-2.12%
335,450
0.90
Feb 04, 2026
80.46
82.06
80.00
81.77
81.77
+2.15%
366,354
0.99
Feb 03, 2026
79.76
80.64
78.90
80.05
80.05
+0.51%
439,405
1.18
Feb 02, 2026
81.10
81.95
79.50
79.64
79.64
-2.47%
390,110
1.05
Jan 30, 2026
82.68
82.80
80.85
81.66
81.66
-1.74%
332,992
0.90
Jan 29, 2026
80.79
83.11
79.61
83.11
83.11
+3.50%
371,716
1.01
Jan 28, 2026
81.01
81.36
79.91
80.30
80.30
-0.54%
350,830
0.96
Rows: