Howard Hughes Holdings Inc. (HHH)
NYSE:HHH
Want to see HHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
63.49
64.92
62.50
64.52
64.52
+0.77%
295,830
0.59
May 20, 2026
61.98
64.31
61.50
64.03
64.03
+3.27%
631,620
1.22
May 19, 2026
63.04
63.32
61.95
62.00
62.00
-2.41%
541,864
1.06
May 18, 2026
64.00
64.91
63.44
63.53
63.53
-0.41%
463,686
0.91
May 15, 2026
64.32
64.61
63.31
63.79
63.79
-1.35%
256,140
0.51
May 14, 2026
64.70
65.35
63.96
64.66
64.66
+0.70%
385,123
0.77
May 13, 2026
63.72
64.22
63.20
64.21
64.21
-0.11%
330,233
0.66
May 12, 2026
64.49
64.69
63.11
64.28
64.28
0.00%
413,594
0.83
May 11, 2026
66.09
66.85
64.21
64.28
64.28
-2.27%
469,851
0.94
May 08, 2026
64.82
66.21
64.24
65.77
65.77
+3.54%
583,113
1.18
May 07, 2026
64.49
65.00
63.38
63.52
63.52
-0.94%
656,114
1.33
May 06, 2026
64.23
64.78
63.84
64.12
64.12
+1.25%
374,402
0.76
May 05, 2026
61.86
63.80
61.75
63.33
63.33
+2.58%
361,494
0.74
May 04, 2026
62.16
62.53
61.32
61.74
61.74
-0.93%
673,059
1.38
May 01, 2026
62.82
62.94
62.15
62.32
62.32
+0.08%
629,962
1.30
Apr 30, 2026
62.30
62.39
61.41
62.27
62.27
+0.11%
638,253
1.33
Apr 29, 2026
63.60
64.03
62.16
62.20
62.20
-2.78%
632,072
1.33
Apr 28, 2026
64.00
64.48
63.29
63.98
63.98
+0.30%
589,553
1.25
Apr 27, 2026
64.00
64.74
63.72
63.79
63.79
-0.44%
407,182
0.87
Apr 24, 2026
64.06
64.27
63.36
64.07
64.07
0.00%
437,812
0.93
Apr 23, 2026
64.71
64.81
63.25
64.07
64.07
-1.00%
350,624
0.75
Apr 22, 2026
66.24
66.69
64.58
64.72
64.72
-1.73%
596,483
1.29
Apr 21, 2026
67.85
68.25
65.47
65.86
65.86
-2.36%
629,061
1.37
Apr 20, 2026
65.53
67.66
65.48
67.45
67.45
+2.29%
427,040
0.93
Apr 17, 2026
65.22
66.91
65.22
65.94
65.94
+1.82%
321,963
0.71
Apr 16, 2026
65.26
65.80
64.15
64.76
64.76
-0.45%
337,470
0.75
Apr 15, 2026
65.11
65.53
64.86
65.05
65.05
+0.09%
350,959
0.78
Apr 14, 2026
64.49
65.29
64.30
64.99
64.99
+1.01%
381,419
0.85
Apr 13, 2026
63.20
64.34
62.44
64.34
64.34
+1.39%
309,095
0.69
Apr 10, 2026
63.48
64.16
63.26
63.46
63.46
+0.02%
230,301
0.51
Apr 09, 2026
63.02
63.84
62.71
63.45
63.45
+0.06%
271,674
0.60
Apr 08, 2026
65.89
66.13
63.24
63.41
63.41
-0.36%
505,596
1.13
Apr 07, 2026
63.63
64.11
63.34
63.64
63.64
-0.66%
389,784
0.87
Apr 06, 2026
62.51
64.22
62.50
64.06
64.06
+1.99%
333,589
0.75
Apr 03, 2026
62.10
63.70
62.07
62.81
62.81
0.00%
0
0.00
Apr 02, 2026
62.10
63.70
62.07
62.81
62.81
-0.38%
270,859
0.60
Apr 01, 2026
63.54
63.75
62.74
63.05
63.05
-0.33%
473,481
1.04
Mar 31, 2026
63.33
64.49
62.57
63.26
63.26
+1.38%
385,160
0.86
Mar 30, 2026
62.60
63.68
62.16
62.40
62.40
+0.16%
565,521
1.27
Mar 27, 2026
63.87
63.96
62.24
62.30
62.30
-2.96%
510,143
1.16
Mar 26, 2026
63.50
64.55
63.50
64.20
64.20
+0.52%
330,650
0.75
Mar 25, 2026
64.21
64.98
62.96
63.87
63.87
-0.19%
428,339
0.98
Mar 24, 2026
63.21
64.56
63.00
63.99
63.99
-0.28%
467,455
1.08
Mar 23, 2026
63.50
64.90
62.66
64.17
64.17
+4.09%
703,681
1.66
Mar 20, 2026
62.00
62.07
61.01
61.65
61.65
-0.66%
794,202
1.90
Mar 19, 2026
62.15
62.58
61.42
62.06
62.06
-1.05%
717,852
1.70
Mar 18, 2026
63.85
64.75
62.70
62.72
62.72
-3.15%
599,872
1.39
Mar 17, 2026
64.76
65.94
64.12
64.76
64.76
+2.21%
407,996
0.94
Mar 16, 2026
64.80
65.01
63.28
63.36
63.36
-0.83%
442,325
1.02
Mar 13, 2026
63.00
63.97
62.64
63.89
63.89
+3.37%
656,680
1.54
Rows: