Education
About Us
Working with TipRanks
Follow Us
Howard Hughes Holdings Inc. (HHH)
NYSE:HHH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
78.08
78.87
77.81
78.71
78.71
+0.77%
179,809
0.48
Dec 23, 2025
78.90
79.23
77.47
78.11
78.11
-0.81%
506,561
1.36
Dec 22, 2025
79.84
80.91
78.26
78.75
78.75
+0.37%
892,503
2.46
Dec 19, 2025
83.80
84.23
78.12
78.46
78.46
-6.37%
1,290,373
3.70
Dec 18, 2025
85.29
87.00
83.58
83.80
83.80
+1.00%
625,299
1.80
Dec 17, 2025
83.42
84.55
82.92
82.97
82.97
-0.67%
233,953
0.67
Dec 16, 2025
84.63
84.80
83.47
83.53
83.53
-1.47%
329,372
0.94
Dec 15, 2025
85.19
85.46
84.13
84.78
84.78
+0.25%
256,903
0.73
Dec 12, 2025
85.37
85.63
84.41
84.57
84.57
-0.74%
187,771
0.53
Dec 11, 2025
85.40
86.00
84.91
85.20
85.20
-0.13%
278,587
0.79
Dec 10, 2025
84.63
85.69
84.33
85.31
85.31
+0.91%
266,048
0.74
Dec 09, 2025
85.14
86.59
84.35
84.54
84.54
+0.07%
272,866
0.76
Dec 08, 2025
86.53
86.53
84.43
84.48
84.48
-2.21%
489,355
1.38
Dec 05, 2025
87.04
88.25
86.03
86.39
86.39
-0.91%
477,437
1.34
Dec 04, 2025
87.38
87.91
86.57
87.18
87.18
-0.56%
252,731
0.71
Dec 03, 2025
88.07
89.19
87.16
87.67
87.67
-0.48%
188,616
0.52
Dec 02, 2025
89.88
90.42
87.98
88.09
88.09
-1.96%
509,258
1.42
Dec 01, 2025
88.42
90.09
88.02
89.85
89.85
+0.36%
533,929
1.51
Nov 28, 2025
89.81
89.81
88.48
89.53
89.53
-0.20%
272,825
0.77
Nov 26, 2025
87.98
91.07
87.98
89.71
89.71
+1.57%
334,841
0.95
Nov 25, 2025
85.60
88.40
85.16
88.32
88.32
+3.98%
386,070
1.10
Nov 24, 2025
84.64
85.74
84.00
84.94
84.94
+0.44%
261,870
0.74
Nov 21, 2025
83.01
84.80
82.48
84.57
84.57
+2.21%
390,859
1.11
Nov 20, 2025
83.99
85.00
82.50
82.74
82.74
-0.39%
327,622
0.93
Nov 19, 2025
82.99
84.50
82.01
83.06
83.06
+0.36%
232,492
0.66
Nov 18, 2025
83.00
83.90
80.89
82.76
82.76
-0.40%
530,557
1.52
Nov 17, 2025
85.93
85.93
83.01
83.09
83.09
-3.31%
396,038
1.13
Nov 14, 2025
85.86
86.79
85.31
85.93
85.93
-1.29%
441,375
1.27
Nov 13, 2025
87.51
88.40
86.77
87.05
87.05
-0.96%
380,252
1.10
Nov 12, 2025
89.51
89.67
87.73
87.89
87.89
-1.45%
388,007
1.12
Nov 11, 2025
89.02
89.91
88.27
89.18
89.18
+0.04%
541,111
1.57
Nov 10, 2025
83.05
90.27
82.55
89.14
89.14
+11.30%
785,886
2.34
Nov 07, 2025
78.00
80.27
78.00
80.09
80.09
+2.35%
312,109
0.92
Nov 06, 2025
78.25
79.42
78.25
78.25
78.25
-0.11%
287,325
0.84
Nov 05, 2025
78.07
79.14
78.00
78.34
78.34
+0.36%
291,769
0.84
Nov 04, 2025
77.78
78.38
77.50
78.06
78.06
-0.43%
333,369
0.96
Nov 03, 2025
78.24
79.02
77.81
78.40
78.40
-1.11%
475,338
1.37
Oct 31, 2025
78.50
79.51
78.50
79.28
79.28
+0.76%
308,081
0.89
Oct 30, 2025
78.54
79.76
78.50
78.68
78.68
-0.25%
262,652
0.75
Oct 29, 2025
80.49
81.31
78.62
78.88
78.88
-2.34%
276,895
0.79
Oct 28, 2025
82.10
82.26
80.45
80.77
80.77
-1.67%
237,050
0.67
Oct 27, 2025
83.05
83.05
81.53
82.14
82.14
+0.55%
240,327
0.67
Oct 24, 2025
82.16
82.45
81.62
81.69
81.69
+0.42%
238,636
0.66
Oct 23, 2025
81.17
81.70
80.24
81.35
81.35
+0.56%
158,010
0.43
Oct 22, 2025
80.99
81.71
80.66
80.90
80.90
-0.09%
226,610
0.62
Oct 21, 2025
80.46
81.32
80.21
80.97
80.97
+0.51%
227,645
0.62
Oct 20, 2025
80.26
80.71
79.88
80.56
80.56
+0.98%
196,053
0.53
Oct 17, 2025
79.50
80.13
79.16
79.78
79.78
+0.15%
301,954
0.81
Oct 16, 2025
81.30
81.48
78.93
79.66
79.66
-1.54%
260,361
0.70
Oct 15, 2025
80.50
81.74
79.90
80.91
80.91
+1.47%
449,983
1.21
Rows: