Howard Hughes Holdings Inc. (HHH)
NYSE:HHH
Want to see HHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
63.60
64.03
62.16
62.20
62.20
-2.78%
632,072
1.33
Apr 28, 2026
64.00
64.48
63.29
63.98
63.98
+0.30%
589,553
1.25
Apr 27, 2026
64.00
64.74
63.72
63.79
63.79
-0.44%
407,182
0.87
Apr 24, 2026
64.06
64.27
63.36
64.07
64.07
0.00%
437,812
0.93
Apr 23, 2026
64.71
64.81
63.25
64.07
64.07
-1.00%
350,624
0.75
Apr 22, 2026
66.24
66.69
64.58
64.72
64.72
-1.73%
596,483
1.29
Apr 21, 2026
67.85
68.25
65.47
65.86
65.86
-2.36%
629,061
1.37
Apr 20, 2026
65.53
67.66
65.48
67.45
67.45
+2.29%
427,040
0.93
Apr 17, 2026
65.22
66.91
65.22
65.94
65.94
+1.82%
321,963
0.71
Apr 16, 2026
65.26
65.80
64.15
64.76
64.76
-0.45%
337,470
0.75
Apr 15, 2026
65.11
65.53
64.86
65.05
65.05
+0.09%
350,959
0.78
Apr 14, 2026
64.49
65.29
64.30
64.99
64.99
+1.01%
381,419
0.85
Apr 13, 2026
63.20
64.34
62.44
64.34
64.34
+1.39%
309,095
0.69
Apr 10, 2026
63.48
64.16
63.26
63.46
63.46
+0.02%
230,301
0.51
Apr 09, 2026
63.02
63.84
62.71
63.45
63.45
+0.06%
271,674
0.60
Apr 08, 2026
65.89
66.13
63.24
63.41
63.41
-0.36%
505,596
1.13
Apr 07, 2026
63.63
64.11
63.34
63.64
63.64
-0.66%
389,784
0.87
Apr 06, 2026
62.51
64.22
62.50
64.06
64.06
+1.99%
333,589
0.75
Apr 03, 2026
62.10
63.70
62.07
62.81
62.81
0.00%
0
0.00
Apr 02, 2026
62.10
63.70
62.07
62.81
62.81
-0.38%
270,859
0.60
Apr 01, 2026
63.54
63.75
62.74
63.05
63.05
-0.33%
473,481
1.04
Mar 31, 2026
63.33
64.49
62.57
63.26
63.26
+1.38%
385,160
0.85
Mar 30, 2026
62.60
63.68
62.16
62.40
62.40
+0.16%
565,521
1.26
Mar 27, 2026
63.87
63.96
62.24
62.30
62.30
-2.96%
510,143
1.14
Mar 26, 2026
63.50
64.55
63.50
64.20
64.20
+0.52%
330,650
0.74
Mar 25, 2026
64.21
64.98
62.96
63.87
63.87
-0.19%
428,339
0.97
Mar 24, 2026
63.21
64.56
63.00
63.99
63.99
-0.28%
467,455
1.06
Mar 23, 2026
63.50
64.90
62.66
64.17
64.17
+4.09%
703,681
1.58
Mar 20, 2026
62.00
62.07
61.01
61.65
61.65
-0.66%
794,202
1.75
Mar 19, 2026
62.15
62.58
61.42
62.06
62.06
-1.05%
717,852
1.59
Mar 18, 2026
63.85
64.75
62.70
62.72
62.72
-3.15%
599,872
1.35
Mar 17, 2026
64.76
65.94
64.12
64.76
64.76
+2.21%
407,996
0.92
Mar 16, 2026
64.80
65.01
63.28
63.36
63.36
-0.83%
442,325
1.00
Mar 13, 2026
63.00
63.97
62.64
63.89
63.89
+3.37%
656,680
1.51
Mar 12, 2026
62.95
63.53
61.60
61.81
61.81
-2.62%
789,523
1.85
Mar 11, 2026
64.75
64.79
62.88
63.47
63.47
-1.72%
851,591
2.04
Mar 10, 2026
67.75
67.75
64.44
64.58
64.58
-4.27%
1,362,917
3.41
Mar 09, 2026
68.75
69.01
66.40
67.46
67.46
-2.82%
1,002,532
2.56
Mar 06, 2026
70.00
70.44
68.53
69.42
69.42
-1.91%
659,330
1.70
Mar 05, 2026
71.11
71.53
70.01
70.77
70.77
-0.88%
480,526
1.25
Mar 04, 2026
72.00
72.62
70.55
71.40
71.40
-0.42%
455,108
1.20
Mar 03, 2026
71.00
72.47
70.30
71.70
71.70
-1.29%
459,820
1.21
Mar 02, 2026
70.99
73.28
70.82
72.64
72.64
+0.37%
408,539
1.07
Feb 27, 2026
72.11
72.85
71.25
72.37
72.37
-0.28%
369,531
0.97
Feb 26, 2026
73.01
73.58
72.10
72.57
72.57
-0.27%
397,306
1.04
Feb 25, 2026
73.09
73.36
71.59
72.77
72.77
-0.07%
482,366
1.27
Feb 24, 2026
72.00
73.11
71.51
72.82
72.82
+0.28%
564,340
1.51
Feb 23, 2026
74.50
74.50
72.15
72.62
72.62
-2.21%
832,595
2.27
Feb 20, 2026
80.37
82.87
74.21
74.26
74.26
-9.71%
1,355,859
3.86
Feb 19, 2026
82.58
82.86
81.74
82.25
82.25
-0.94%
264,615
0.75
Rows: