Education
About Us
Working with TipRanks
Follow Us
Howard Hughes Holdings Inc. (HHH)
:HHH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
69.84
70.89
68.96
69.39
69.39
-1.89%
480,742
1.03
Jun 12, 2025
69.80
70.89
69.60
70.73
70.73
+0.84%
359,675
0.77
Jun 11, 2025
70.44
70.99
69.98
70.14
70.14
-0.67%
426,463
0.92
Jun 10, 2025
69.44
70.74
69.27
70.61
70.61
+2.08%
397,309
0.86
Jun 09, 2025
69.51
70.04
68.66
69.17
69.17
+0.77%
580,595
1.27
Jun 06, 2025
67.99
68.80
67.89
68.64
68.64
+1.90%
405,337
0.89
Jun 05, 2025
68.07
68.07
67.04
67.36
67.36
-0.27%
324,125
0.71
Jun 04, 2025
68.11
68.48
67.32
67.54
67.54
-0.79%
370,867
0.81
Jun 03, 2025
67.02
68.18
67.02
68.08
68.08
+1.05%
391,476
0.85
Jun 02, 2025
68.09
68.29
67.25
67.37
67.37
-1.38%
474,879
1.01
May 30, 2025
68.40
68.79
67.58
68.31
68.31
-0.86%
351,205
0.74
May 29, 2025
69.00
69.58
68.00
68.90
68.90
+0.73%
561,901
1.17
May 28, 2025
68.25
68.71
67.94
68.40
68.40
+0.26%
367,246
0.76
May 27, 2025
67.28
68.44
66.79
68.22
68.22
+2.37%
772,095
1.60
May 23, 2025
66.25
66.89
65.87
66.64
66.64
-0.63%
585,680
1.22
May 22, 2025
66.41
67.36
66.02
67.06
67.06
+0.93%
742,586
1.55
May 21, 2025
68.99
69.45
66.43
66.44
66.44
-4.10%
913,085
1.92
May 20, 2025
69.58
69.94
69.26
69.28
69.28
-0.89%
507,501
0.98
May 19, 2025
70.00
70.25
69.40
69.90
69.90
-1.09%
651,596
1.18
May 16, 2025
71.03
71.11
70.53
70.67
70.67
-0.18%
577,126
1.06
May 15, 2025
71.08
71.37
70.11
70.80
70.80
-0.30%
655,103
1.21
May 14, 2025
71.22
71.90
70.53
71.01
71.01
-0.89%
729,216
1.38
May 13, 2025
73.61
74.78
71.00
71.65
71.65
-2.58%
1,160,611
2.26
May 12, 2025
73.70
75.19
73.42
73.55
73.55
+2.82%
1,004,872
2.01
May 09, 2025
70.48
72.23
70.30
71.53
71.53
+2.30%
857,768
1.75
May 08, 2025
70.00
71.11
69.20
69.92
69.92
+1.78%
1,098,089
2.31
May 07, 2025
69.40
69.92
68.18
68.70
68.70
+0.15%
878,343
1.89
May 06, 2025
69.50
69.99
68.11
68.60
68.60
-1.15%
1,375,613
3.08
May 05, 2025
71.22
71.47
69.34
69.40
69.40
+2.86%
2,348,141
5.71
May 02, 2025
67.39
68.08
66.80
67.47
67.47
+1.40%
183,622
0.45
May 01, 2025
66.70
67.83
66.48
66.54
66.54
+0.02%
158,344
0.38
Apr 30, 2025
66.33
66.55
65.00
66.53
66.53
-1.74%
256,633
0.62
Apr 29, 2025
67.03
68.22
66.34
67.71
67.71
-0.46%
327,024
0.80
Apr 28, 2025
68.23
68.93
67.51
68.02
68.02
-0.48%
184,003
0.45
Apr 25, 2025
67.62
68.41
67.09
68.35
68.35
+0.57%
163,409
0.39
Apr 24, 2025
66.79
68.46
66.75
67.96
67.96
+1.63%
183,602
0.43
Apr 23, 2025
67.90
68.70
66.47
66.87
66.87
+1.23%
242,981
0.57
Apr 22, 2025
65.71
66.69
65.14
66.06
66.06
+2.37%
359,244
0.84
Apr 21, 2025
65.88
66.08
63.84
64.53
64.53
-2.74%
380,199
0.89
Apr 17, 2025
65.56
66.71
65.51
66.35
66.35
+1.13%
204,886
0.48
Apr 16, 2025
65.40
66.45
64.95
65.61
65.61
-0.46%
212,476
0.49
Apr 15, 2025
66.11
66.80
65.70
65.91
65.91
-0.18%
147,427
0.33
Apr 14, 2025
66.37
66.82
65.49
66.03
66.03
+1.24%
220,237
0.47
Apr 11, 2025
63.79
65.38
62.00
65.22
65.22
+1.24%
321,112
0.69
Apr 10, 2025
66.32
66.32
61.92
64.42
64.42
-4.52%
339,652
0.73
Apr 09, 2025
62.36
68.00
61.41
67.47
67.47
+6.44%
507,897
1.11
Apr 08, 2025
67.45
67.99
62.28
63.39
63.39
-2.13%
455,034
1.00
Apr 07, 2025
62.31
68.47
62.31
64.77
64.77
-3.90%
617,032
1.38
Apr 04, 2025
69.00
69.63
66.00
67.40
67.40
-4.51%
616,336
1.40
Apr 03, 2025
73.36
73.84
70.20
70.58
70.58
-5.65%
294,889
0.67
Rows: