Education
About Us
Working with TipRanks
Follow Us
HF Foods Group Inc (HFFG)
NASDAQ:HFFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.72
2.09
1.72
1.78
1.78
-13.17%
392,383
2.41
Mar 16, 2026
2.17
2.35
2.02
2.05
2.05
-3.76%
353,947
2.22
Mar 13, 2026
1.93
2.18
1.93
2.13
2.13
+12.11%
414,593
2.69
Mar 12, 2026
1.92
1.96
1.85
1.90
1.90
+0.53%
238,018
1.57
Mar 11, 2026
1.84
1.90
1.79
1.89
1.89
+1.34%
145,699
0.96
Mar 10, 2026
2.05
2.05
1.85
1.87
1.87
-9.69%
153,099
1.01
Mar 09, 2026
2.10
2.12
2.03
2.07
2.07
-3.05%
148,956
0.99
Mar 06, 2026
2.09
2.14
2.08
2.13
2.13
0.00%
152,162
1.02
Mar 05, 2026
2.09
2.14
2.03
2.13
2.13
+0.95%
122,621
0.83
Mar 04, 2026
2.10
2.13
2.03
2.11
2.11
+0.96%
116,677
0.79
Mar 03, 2026
1.99
2.13
1.89
2.09
2.09
+3.98%
204,584
1.41
Mar 02, 2026
2.09
2.14
1.90
2.01
2.01
-3.83%
248,795
1.75
Feb 27, 2026
2.01
2.26
2.00
2.09
2.09
+2.45%
568,786
4.20
Feb 26, 2026
1.90
2.10
1.83
2.04
2.04
+9.09%
351,276
2.67
Feb 25, 2026
1.62
1.87
1.62
1.87
1.87
+16.15%
257,378
2.01
Feb 24, 2026
1.54
1.65
1.54
1.61
1.61
+5.23%
133,402
1.05
Feb 23, 2026
1.50
1.55
1.43
1.53
1.53
+2.68%
207,041
1.65
Feb 20, 2026
1.48
1.55
1.42
1.49
1.49
+1.36%
184,041
1.50
Feb 19, 2026
1.44
1.49
1.38
1.47
1.47
+3.52%
264,977
2.22
Feb 18, 2026
1.43
1.47
1.39
1.42
1.42
-0.70%
154,174
1.31
Feb 17, 2026
1.48
1.54
1.40
1.43
1.43
-3.38%
225,390
1.95
Feb 16, 2026
1.48
1.54
1.47
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.48
1.54
1.47
1.48
1.48
-1.33%
159,015
1.38
Feb 12, 2026
1.57
1.57
1.47
1.50
1.50
-3.85%
269,213
2.40
Feb 11, 2026
1.63
1.63
1.52
1.56
1.56
-7.14%
137,001
1.23
Feb 10, 2026
1.67
1.72
1.58
1.60
1.60
-4.76%
284,783
2.62
Feb 09, 2026
1.73
1.75
1.65
1.68
1.68
-1.18%
182,661
1.71
Feb 06, 2026
1.65
1.74
1.62
1.70
1.70
+4.94%
269,526
2.58
Feb 05, 2026
1.74
1.74
1.57
1.62
1.62
-6.90%
247,645
2.42
Feb 04, 2026
1.78
1.84
1.72
1.74
1.74
-1.69%
149,369
1.46
Feb 03, 2026
1.92
1.92
1.76
1.77
1.77
-7.81%
173,803
1.73
Feb 02, 2026
1.91
1.98
1.90
1.92
1.92
+0.52%
106,522
1.07
Jan 30, 2026
1.91
1.97
1.85
1.91
1.91
-1.55%
177,387
1.80
Jan 29, 2026
2.04
2.04
1.92
1.94
1.94
-3.96%
161,878
1.65
Jan 28, 2026
2.16
2.16
2.01
2.02
2.02
-6.05%
241,402
2.51
Jan 27, 2026
2.15
2.22
2.10
2.15
2.15
0.00%
90,312
0.94
Jan 26, 2026
2.17
2.19
2.12
2.15
2.15
-0.92%
63,596
0.66
Jan 23, 2026
2.18
2.20
2.17
2.17
2.17
-0.91%
37,308
0.38
Jan 22, 2026
2.20
2.23
2.18
2.19
2.19
0.00%
48,434
0.49
Jan 21, 2026
2.14
2.20
2.13
2.19
2.19
+2.34%
75,978
0.78
Jan 20, 2026
2.11
2.19
2.11
2.14
2.14
+0.47%
91,843
0.94
Jan 19, 2026
2.16
2.19
2.12
2.13
2.13
0.00%
0
0.00
Jan 16, 2026
2.16
2.19
2.12
2.13
2.13
-1.84%
112,600
1.14
Jan 15, 2026
2.17
2.26
2.16
2.17
2.17
-0.91%
149,048
1.52
Jan 14, 2026
2.18
2.25
2.16
2.19
2.19
+0.46%
55,471
0.56
Jan 13, 2026
2.20
2.25
2.16
2.18
2.18
-2.68%
136,148
1.39
Jan 12, 2026
2.26
2.26
2.20
2.24
2.24
0.00%
56,326
0.57
Jan 09, 2026
2.19
2.31
2.11
2.24
2.24
+2.28%
173,010
1.78
Jan 08, 2026
2.12
2.21
2.12
2.19
2.19
+2.82%
100,539
1.05
Jan 07, 2026
2.26
2.26
2.12
2.13
2.13
-5.33%
193,627
2.05
Rows: