Education
About Us
Working with TipRanks
Follow Us
Hf Foods Group (HFFG)
:HFFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.60
2.61
2.52
2.56
2.56
-1.92%
79,289
0.84
Dec 15, 2025
2.61
2.68
2.54
2.61
2.61
+1.56%
119,468
1.28
Dec 12, 2025
2.60
2.65
2.56
2.57
2.57
-2.65%
69,354
0.75
Dec 11, 2025
2.62
2.65
2.54
2.64
2.64
+0.76%
86,743
0.95
Dec 10, 2025
2.69
2.73
2.55
2.62
2.62
-2.60%
135,174
1.50
Dec 09, 2025
2.70
2.79
2.68
2.69
2.69
+0.37%
128,207
1.45
Dec 08, 2025
2.62
2.78
2.61
2.68
2.68
+2.68%
101,372
1.16
Dec 05, 2025
2.63
2.65
2.60
2.61
2.61
0.00%
86,856
1.00
Dec 04, 2025
2.52
2.63
2.47
2.61
2.61
+3.16%
74,782
0.86
Dec 03, 2025
2.52
2.56
2.49
2.53
2.53
+1.61%
78,595
0.91
Dec 02, 2025
2.44
2.51
2.44
2.49
2.49
+2.47%
55,329
0.64
Dec 01, 2025
2.47
2.47
2.40
2.43
2.43
-3.19%
65,685
0.77
Nov 28, 2025
2.54
2.55
2.40
2.51
2.51
-1.18%
116,805
1.38
Nov 26, 2025
2.40
2.58
2.40
2.54
2.54
+5.39%
111,000
1.33
Nov 25, 2025
2.41
2.44
2.35
2.41
2.41
+1.69%
47,961
0.57
Nov 24, 2025
2.38
2.43
2.30
2.37
2.37
0.00%
55,687
0.66
Nov 21, 2025
2.20
2.37
2.20
2.37
2.37
+7.24%
89,289
1.05
Nov 20, 2025
2.23
2.27
2.21
2.21
2.21
-0.90%
43,840
0.50
Nov 19, 2025
2.22
2.26
2.22
2.23
2.23
0.00%
34,983
0.40
Nov 18, 2025
2.23
2.30
2.21
2.23
2.23
+0.90%
42,548
0.48
Nov 17, 2025
2.21
2.25
2.18
2.21
2.21
-1.34%
114,624
1.32
Nov 14, 2025
2.23
2.27
2.22
2.24
2.24
0.00%
47,995
0.54
Nov 13, 2025
2.30
2.30
2.21
2.24
2.24
-2.61%
85,546
0.97
Nov 12, 2025
2.23
2.33
2.20
2.30
2.30
+3.14%
79,455
0.90
Nov 11, 2025
2.35
2.35
2.20
2.23
2.23
-4.70%
75,312
0.84
Nov 10, 2025
2.39
2.42
2.32
2.34
2.34
-1.68%
110,235
1.17
Nov 07, 2025
2.37
2.41
2.34
2.38
2.38
0.00%
79,218
0.84
Nov 06, 2025
2.37
2.44
2.25
2.38
2.38
-0.42%
126,296
1.36
Nov 05, 2025
2.25
2.41
2.18
2.39
2.39
+6.22%
96,474
1.04
Nov 04, 2025
2.10
2.34
2.10
2.25
2.25
+4.65%
136,168
1.49
Nov 03, 2025
2.13
2.17
2.11
2.15
2.15
-0.46%
61,062
0.67
Oct 31, 2025
2.15
2.25
2.10
2.16
2.16
+1.41%
81,844
0.90
Oct 30, 2025
2.15
2.27
2.10
2.13
2.13
-1.39%
106,856
1.18
Oct 29, 2025
2.21
2.41
2.15
2.16
2.16
-1.82%
121,353
1.34
Oct 28, 2025
2.27
2.34
2.20
2.20
2.20
-2.22%
109,048
1.22
Oct 27, 2025
2.37
2.46
2.25
2.25
2.25
-4.26%
119,404
1.34
Oct 24, 2025
2.40
2.49
2.33
2.35
2.35
-1.67%
76,074
0.84
Oct 23, 2025
2.47
2.50
2.35
2.39
2.39
-0.42%
91,430
1.02
Oct 22, 2025
2.45
2.59
2.37
2.40
2.40
-1.23%
71,108
0.80
Oct 21, 2025
2.59
2.60
2.43
2.43
2.43
-6.18%
61,320
0.69
Oct 20, 2025
2.40
2.62
2.40
2.59
2.59
+9.28%
85,257
0.96
Oct 17, 2025
2.36
2.41
2.32
2.37
2.37
-1.25%
74,105
0.83
Oct 16, 2025
2.40
2.51
2.36
2.40
2.40
+0.42%
94,088
1.05
Oct 15, 2025
2.44
2.48
2.37
2.39
2.39
-1.24%
111,562
1.26
Oct 14, 2025
2.53
2.58
2.42
2.42
2.42
-5.84%
125,935
1.44
Oct 13, 2025
2.45
2.57
2.45
2.57
2.57
+6.64%
91,924
1.06
Oct 10, 2025
2.58
2.78
2.40
2.41
2.41
-5.86%
123,917
1.44
Oct 09, 2025
2.63
2.65
2.56
2.56
2.56
-2.66%
32,634
0.38
Oct 08, 2025
2.61
2.67
2.56
2.63
2.63
+1.94%
42,412
0.49
Oct 07, 2025
2.65
2.68
2.51
2.58
2.58
-1.90%
94,109
1.10
Rows: