Education
About Us
Working with TipRanks
Follow Us
HF Foods Group Inc (HFFG)
NASDAQ:HFFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.91
1.97
1.85
1.91
1.91
-1.55%
177,387
1.80
Jan 29, 2026
2.04
2.04
1.92
1.94
1.94
-3.96%
161,878
1.65
Jan 28, 2026
2.16
2.16
2.01
2.02
2.02
-6.05%
241,402
2.51
Jan 27, 2026
2.15
2.22
2.10
2.15
2.15
0.00%
90,312
0.94
Jan 26, 2026
2.17
2.19
2.12
2.15
2.15
-0.92%
63,596
0.66
Jan 23, 2026
2.18
2.20
2.17
2.17
2.17
-0.91%
37,308
0.38
Jan 22, 2026
2.20
2.23
2.18
2.19
2.19
0.00%
48,434
0.49
Jan 21, 2026
2.14
2.20
2.13
2.19
2.19
+2.34%
75,978
0.78
Jan 20, 2026
2.11
2.19
2.11
2.14
2.14
+0.47%
91,843
0.94
Jan 19, 2026
2.16
2.19
2.12
2.13
2.13
0.00%
0
0.00
Jan 16, 2026
2.16
2.19
2.12
2.13
2.13
-1.84%
112,600
1.14
Jan 15, 2026
2.17
2.26
2.16
2.17
2.17
-0.91%
149,048
1.52
Jan 14, 2026
2.18
2.25
2.16
2.19
2.19
+0.46%
55,471
0.56
Jan 13, 2026
2.20
2.25
2.16
2.18
2.18
-2.68%
136,148
1.39
Jan 12, 2026
2.26
2.26
2.20
2.24
2.24
0.00%
56,326
0.57
Jan 09, 2026
2.19
2.31
2.11
2.24
2.24
+2.28%
173,010
1.78
Jan 08, 2026
2.12
2.21
2.12
2.19
2.19
+2.82%
100,539
1.05
Jan 07, 2026
2.26
2.26
2.12
2.13
2.13
-5.33%
193,627
2.05
Jan 06, 2026
2.26
2.29
2.22
2.25
2.25
-0.88%
152,534
1.63
Jan 05, 2026
2.20
2.29
2.17
2.27
2.27
+4.13%
172,857
1.87
Jan 02, 2026
2.20
2.20
2.10
2.18
2.18
+1.40%
122,922
1.34
Dec 31, 2025
2.16
2.21
2.11
2.15
2.15
-0.92%
159,452
1.77
Dec 30, 2025
2.14
2.24
2.11
2.17
2.17
+1.40%
118,285
1.32
Dec 29, 2025
2.25
2.25
2.12
2.14
2.14
-4.89%
140,724
1.56
Dec 26, 2025
2.24
2.29
2.20
2.25
2.25
+0.45%
71,500
0.75
Dec 24, 2025
2.24
2.25
2.16
2.24
2.24
+1.36%
85,316
0.90
Dec 23, 2025
2.19
2.23
2.18
2.21
2.21
+1.14%
84,335
0.89
Dec 22, 2025
2.40
2.40
2.16
2.19
2.18
-9.34%
133,582
1.43
Dec 19, 2025
2.49
2.50
2.32
2.41
2.41
-3.98%
182,992
1.98
Dec 18, 2025
2.60
2.60
2.47
2.51
2.51
-3.46%
95,641
1.01
Dec 17, 2025
2.55
2.66
2.55
2.60
2.60
+1.56%
88,586
0.93
Dec 16, 2025
2.60
2.61
2.52
2.56
2.56
-1.92%
79,289
0.84
Dec 15, 2025
2.61
2.68
2.54
2.61
2.61
+1.56%
119,468
1.28
Dec 12, 2025
2.60
2.65
2.56
2.57
2.57
-2.65%
69,354
0.75
Dec 11, 2025
2.62
2.65
2.54
2.64
2.64
+0.76%
86,743
0.95
Dec 10, 2025
2.69
2.73
2.55
2.62
2.62
-2.60%
135,174
1.50
Dec 09, 2025
2.70
2.79
2.68
2.69
2.69
+0.37%
128,207
1.45
Dec 08, 2025
2.62
2.78
2.61
2.68
2.68
+2.68%
101,372
1.16
Dec 05, 2025
2.63
2.65
2.60
2.61
2.61
0.00%
86,856
1.00
Dec 04, 2025
2.52
2.63
2.47
2.61
2.61
+3.16%
74,782
0.86
Dec 03, 2025
2.52
2.56
2.49
2.53
2.53
+1.61%
78,595
0.91
Dec 02, 2025
2.44
2.51
2.44
2.49
2.49
+2.47%
55,329
0.64
Dec 01, 2025
2.47
2.47
2.40
2.43
2.43
-3.19%
65,685
0.77
Nov 28, 2025
2.54
2.55
2.40
2.51
2.51
-1.18%
116,805
1.38
Nov 26, 2025
2.40
2.58
2.40
2.54
2.54
+5.39%
111,000
1.33
Nov 25, 2025
2.41
2.44
2.35
2.41
2.41
+1.69%
47,961
0.57
Nov 24, 2025
2.38
2.43
2.30
2.37
2.37
0.00%
55,687
0.66
Nov 21, 2025
2.20
2.37
2.20
2.37
2.37
+7.24%
89,289
1.05
Nov 20, 2025
2.23
2.27
2.21
2.21
2.21
-0.90%
43,840
0.50
Nov 19, 2025
2.22
2.26
2.22
2.23
2.23
0.00%
34,983
0.40
Rows: