Education
About Us
Working with TipRanks
Follow Us
Hess Midstream Partners (HESM)
NYSE:HESM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
39.69
40.39
39.61
39.68
39.68
+0.56%
1,731,362
1.29
Mar 18, 2026
39.72
39.83
39.20
39.46
39.46
-0.40%
1,516,503
1.12
Mar 17, 2026
39.53
40.19
39.47
39.62
39.62
+0.71%
1,538,077
1.14
Mar 16, 2026
39.17
39.54
38.74
39.34
39.34
+0.90%
1,712,812
1.27
Mar 13, 2026
39.00
39.47
38.85
38.99
38.99
+0.18%
1,483,418
1.11
Mar 12, 2026
39.40
39.63
38.92
38.92
38.92
-1.09%
1,238,700
0.93
Mar 11, 2026
38.78
39.36
38.75
39.35
39.35
+1.31%
1,035,320
0.77
Mar 10, 2026
38.69
39.17
38.45
38.84
38.84
-0.21%
1,335,153
0.99
Mar 09, 2026
39.55
39.55
38.78
38.92
38.92
-0.87%
1,176,157
0.87
Mar 06, 2026
39.01
39.32
38.56
39.26
39.26
+1.00%
2,006,159
1.49
Mar 05, 2026
39.13
39.67
38.62
38.87
38.87
-0.56%
1,335,897
0.98
Mar 04, 2026
39.24
39.60
38.81
39.09
39.09
-0.96%
1,518,374
1.13
Mar 03, 2026
39.81
39.90
38.87
39.47
39.47
-0.05%
1,482,705
1.11
Mar 02, 2026
39.27
39.78
38.66
39.49
39.49
+2.09%
1,633,265
1.23
Feb 27, 2026
38.84
38.95
38.35
38.68
38.68
+0.18%
2,265,989
1.73
Feb 26, 2026
37.83
38.70
37.63
38.61
38.61
+1.15%
1,907,535
1.47
Feb 25, 2026
38.14
38.17
37.34
38.17
38.17
+0.26%
940,270
0.72
Feb 24, 2026
37.97
38.19
37.55
38.07
38.07
+0.24%
1,211,535
0.95
Feb 23, 2026
37.96
38.27
37.53
37.98
37.98
+0.24%
1,361,637
1.05
Feb 20, 2026
37.50
37.94
37.27
37.89
37.89
+0.99%
1,409,125
1.07
Feb 19, 2026
37.57
38.01
37.23
37.52
37.52
+0.40%
1,200,245
0.90
Feb 18, 2026
37.12
37.46
36.95
37.37
37.37
+1.60%
1,187,680
0.89
Feb 17, 2026
36.79
36.93
36.33
36.78
36.78
+0.27%
1,379,192
1.01
Feb 16, 2026
35.84
36.90
35.75
36.68
36.68
0.00%
0
0.00
Feb 13, 2026
35.84
36.90
35.75
36.68
36.68
+2.29%
978,197
0.69
Feb 12, 2026
36.19
36.65
35.73
35.86
35.86
-1.48%
1,212,089
0.86
Feb 11, 2026
36.65
37.07
36.21
36.40
36.40
+0.50%
1,199,552
0.84
Feb 10, 2026
36.31
36.60
36.04
36.43
36.43
+0.58%
1,270,279
0.88
Feb 09, 2026
35.69
36.29
35.62
36.22
36.22
+1.37%
1,381,105
0.96
Feb 06, 2026
35.00
35.74
34.83
35.73
35.73
+2.32%
1,385,215
0.96
Feb 05, 2026
35.00
35.00
34.44
34.92
34.92
-1.09%
1,958,718
1.35
Feb 04, 2026
35.35
36.12
35.20
36.07
35.31
+2.59%
1,953,578
1.35
Feb 03, 2026
34.99
35.31
34.66
35.16
34.42
+0.54%
2,460,037
1.71
Feb 02, 2026
35.00
35.51
34.55
34.97
34.23
-1.41%
2,559,726
1.79
Jan 30, 2026
36.00
36.14
34.78
35.47
34.72
-1.58%
2,297,061
1.61
Jan 29, 2026
36.49
36.60
35.91
36.04
35.28
+0.14%
1,706,125
1.19
Jan 28, 2026
35.76
36.27
35.65
35.99
35.23
+1.04%
2,380,375
1.67
Jan 27, 2026
35.10
35.71
35.06
35.62
34.87
+1.40%
1,578,299
1.11
Jan 26, 2026
35.74
35.75
35.02
35.13
34.39
-0.45%
1,227,388
0.86
Jan 23, 2026
35.25
35.57
35.12
35.29
34.54
+1.29%
1,772,487
1.23
Jan 22, 2026
34.51
35.04
34.31
34.84
34.10
+1.10%
1,346,117
0.93
Jan 21, 2026
35.07
35.34
34.32
34.46
33.73
-0.75%
1,828,774
1.28
Jan 20, 2026
35.05
35.42
34.68
34.72
33.98
-0.72%
1,126,751
0.79
Jan 19, 2026
34.89
35.30
34.88
34.97
34.23
0.00%
0
0.00
Jan 16, 2026
34.89
35.30
34.88
34.97
34.23
+0.23%
1,144,579
0.78
Jan 15, 2026
34.75
34.99
34.55
34.89
34.15
-0.12%
1,198,665
0.82
Jan 14, 2026
34.79
35.33
34.75
34.93
34.19
+0.58%
1,070,631
0.74
Jan 13, 2026
34.23
34.85
34.17
34.73
33.99
+1.91%
1,219,415
0.83
Jan 12, 2026
33.94
34.26
33.91
34.08
33.36
+0.35%
1,011,454
0.68
Jan 09, 2026
33.77
34.15
33.77
33.96
33.24
+1.10%
1,418,180
0.96
Rows: