Hess Midstream Partners Lp (HESM)
NYSE:HESM
Want to see HESM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
38.95
38.98
38.07
38.12
38.12
-2.51%
2,005,228
1.27
Apr 30, 2026
38.28
39.19
38.10
39.10
39.10
+2.04%
2,340,690
1.47
Apr 29, 2026
37.99
38.49
37.99
38.32
38.32
+1.35%
1,347,352
0.84
Apr 28, 2026
37.77
37.87
37.32
37.81
37.81
+2.13%
4,365,561
2.80
Apr 27, 2026
37.45
37.80
36.95
37.02
37.02
-0.86%
1,873,720
1.19
Apr 24, 2026
37.77
37.91
36.92
37.34
37.34
-1.37%
1,970,912
1.26
Apr 23, 2026
37.86
38.15
37.67
37.86
37.86
+0.56%
2,310,978
1.50
Apr 22, 2026
37.53
37.91
37.39
37.65
37.65
+1.05%
1,090,680
0.70
Apr 21, 2026
37.04
37.38
36.50
37.26
37.26
+0.84%
3,200,862
2.10
Apr 20, 2026
37.37
37.72
36.79
36.95
36.95
-2.43%
2,295,797
1.51
Apr 17, 2026
37.49
37.88
36.94
37.87
37.87
+0.24%
2,269,104
1.51
Apr 16, 2026
37.29
37.98
37.29
37.78
37.78
+1.42%
3,454,227
2.39
Apr 15, 2026
37.49
37.63
37.02
37.25
37.25
-0.80%
2,489,476
1.75
Apr 14, 2026
38.19
38.20
37.03
37.55
37.55
-1.98%
2,217,972
1.57
Apr 13, 2026
39.70
39.76
38.09
38.31
38.31
-3.18%
1,458,307
1.04
Apr 10, 2026
39.37
39.68
39.31
39.57
39.57
+0.64%
923,060
0.66
Apr 09, 2026
39.51
40.40
39.23
39.32
39.32
-0.66%
1,488,790
1.06
Apr 08, 2026
38.42
39.63
37.70
39.58
39.58
+0.58%
2,125,340
1.53
Apr 07, 2026
38.94
39.53
38.94
39.35
39.35
+1.13%
1,404,480
1.00
Apr 06, 2026
38.65
38.96
38.47
38.91
38.91
+0.26%
1,788,283
1.29
Apr 03, 2026
38.88
39.02
38.42
38.81
38.81
0.00%
0
0.00
Apr 02, 2026
38.88
39.02
38.42
38.81
38.81
+1.81%
902,390
0.63
Apr 01, 2026
38.55
38.69
37.20
38.12
38.12
-1.93%
1,630,412
1.14
Mar 31, 2026
39.62
39.64
38.48
38.87
38.87
-1.59%
1,674,518
1.19
Mar 30, 2026
40.06
40.23
39.47
39.50
39.50
-0.73%
1,124,246
0.80
Mar 27, 2026
40.12
40.24
39.66
39.79
39.79
-0.62%
1,110,480
0.80
Mar 26, 2026
39.78
40.29
39.60
40.04
40.04
+0.73%
1,286,631
0.92
Mar 25, 2026
40.12
40.20
39.56
39.75
39.75
-1.02%
884,405
0.64
Mar 24, 2026
40.15
40.79
40.11
40.16
40.16
+0.12%
826,223
0.60
Mar 23, 2026
39.14
40.29
39.04
40.11
40.11
+1.31%
1,198,326
0.88
Mar 20, 2026
39.79
40.36
39.55
39.59
39.59
-0.23%
1,383,172
1.02
Mar 19, 2026
39.69
40.39
39.61
39.68
39.68
+0.56%
1,731,362
1.29
Mar 18, 2026
39.72
39.83
39.20
39.46
39.46
-0.40%
1,516,503
1.12
Mar 17, 2026
39.53
40.19
39.47
39.62
39.62
+0.71%
1,538,077
1.14
Mar 16, 2026
39.17
39.54
38.74
39.34
39.34
+0.90%
1,712,812
1.27
Mar 13, 2026
39.00
39.47
38.85
38.99
38.99
+0.18%
1,483,418
1.11
Mar 12, 2026
39.40
39.63
38.92
38.92
38.92
-1.09%
1,238,700
0.93
Mar 11, 2026
38.78
39.36
38.75
39.35
39.35
+1.31%
1,035,320
0.77
Mar 10, 2026
38.69
39.17
38.45
38.84
38.84
-0.21%
1,335,153
0.99
Mar 09, 2026
39.55
39.55
38.78
38.92
38.92
-0.87%
1,176,157
0.87
Mar 06, 2026
39.01
39.32
38.56
39.26
39.26
+1.00%
2,006,159
1.49
Mar 05, 2026
39.13
39.67
38.62
38.87
38.87
-0.56%
1,335,897
0.98
Mar 04, 2026
39.24
39.60
38.81
39.09
39.09
-0.96%
1,518,374
1.13
Mar 03, 2026
39.81
39.90
38.87
39.47
39.47
-0.05%
1,482,705
1.11
Mar 02, 2026
39.27
39.78
38.66
39.49
39.49
+2.09%
1,633,265
1.23
Feb 27, 2026
38.84
38.95
38.35
38.68
38.68
+0.18%
2,265,989
1.73
Feb 26, 2026
37.83
38.70
37.63
38.61
38.61
+1.15%
1,907,535
1.47
Feb 25, 2026
38.14
38.17
37.34
38.17
38.17
+0.26%
940,270
0.72
Feb 24, 2026
37.97
38.19
37.55
38.07
38.07
+0.24%
1,211,535
0.95
Feb 23, 2026
37.96
38.27
37.53
37.98
37.98
+0.24%
1,361,637
1.05
Rows: