Education
About Us
Working with TipRanks
Follow Us
Hess Midstream Partners (HESM)
NYSE:HESM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
34.58
34.64
33.92
33.92
33.92
-1.34%
1,601,648
0.93
Dec 17, 2025
34.15
34.49
34.09
34.38
34.38
+0.85%
1,129,240
0.65
Dec 16, 2025
34.49
34.70
34.00
34.09
34.09
-1.76%
1,138,152
0.66
Dec 15, 2025
34.88
34.88
34.39
34.70
34.70
-0.37%
1,104,692
0.64
Dec 12, 2025
34.54
35.20
34.54
34.83
34.83
+1.10%
1,562,920
0.91
Dec 11, 2025
34.43
34.70
34.29
34.45
34.45
-0.06%
1,641,741
0.96
Dec 10, 2025
34.80
34.80
34.23
34.47
34.47
-0.72%
1,185,651
0.69
Dec 09, 2025
34.37
35.19
34.18
34.72
34.72
+1.28%
1,714,826
0.99
Dec 08, 2025
34.13
34.56
33.90
34.28
34.28
+0.18%
1,995,430
1.16
Dec 05, 2025
34.25
34.55
34.13
34.22
34.22
+0.15%
806,148
0.47
Dec 04, 2025
34.06
34.42
34.06
34.17
34.17
+0.06%
827,418
0.48
Dec 03, 2025
33.30
34.22
33.30
34.15
34.15
+2.89%
1,010,188
0.58
Dec 02, 2025
33.68
33.68
33.18
33.19
33.19
-1.34%
1,207,429
0.70
Dec 01, 2025
33.56
33.92
33.56
33.64
33.64
-0.12%
1,160,794
0.67
Nov 28, 2025
33.18
33.87
33.18
33.68
33.68
+1.66%
1,029,505
0.59
Nov 26, 2025
32.79
33.32
32.75
33.13
33.13
+1.28%
2,411,882
1.41
Nov 25, 2025
31.83
32.76
31.79
32.71
32.71
+1.87%
2,703,266
1.60
Nov 24, 2025
32.60
32.61
31.74
32.11
32.11
-1.92%
2,429,127
1.46
Nov 21, 2025
32.63
32.86
32.24
32.74
32.74
+0.43%
1,443,530
0.87
Nov 20, 2025
32.17
32.71
32.03
32.60
32.60
+1.75%
3,167,063
1.95
Nov 19, 2025
32.15
32.38
31.81
32.04
32.04
-0.96%
1,643,243
1.02
Nov 18, 2025
32.50
32.75
32.32
32.35
32.35
-0.68%
2,005,335
1.25
Nov 17, 2025
33.37
33.71
32.51
32.57
32.57
-2.31%
1,521,650
0.95
Nov 14, 2025
33.23
33.55
32.97
33.34
33.34
+0.69%
1,503,008
0.95
Nov 13, 2025
33.24
33.50
32.77
33.11
33.11
-0.57%
2,234,897
1.42
Nov 12, 2025
33.75
33.77
33.05
33.30
33.30
-1.77%
1,965,273
1.26
Nov 11, 2025
33.74
34.23
33.60
33.90
33.90
+0.86%
1,245,047
0.79
Nov 10, 2025
34.01
34.22
33.38
33.61
33.61
-0.88%
2,528,927
1.62
Nov 07, 2025
33.40
34.08
33.17
33.91
33.91
+1.22%
1,739,895
1.12
Nov 06, 2025
33.09
33.56
33.01
33.50
33.50
+1.35%
1,905,371
1.23
Nov 05, 2025
34.00
34.33
33.65
33.81
33.06
+1.98%
2,045,813
1.32
Nov 04, 2025
34.00
34.41
33.76
33.91
33.15
+0.62%
1,815,623
1.17
Nov 03, 2025
33.92
35.40
33.83
34.47
33.70
+3.85%
2,328,465
1.48
Oct 31, 2025
34.27
34.59
33.95
33.95
33.19
+1.72%
1,635,787
1.05
Oct 30, 2025
33.75
34.21
33.55
34.14
33.38
+3.47%
1,672,136
1.06
Oct 29, 2025
34.06
34.10
33.50
33.75
33.00
+1.98%
1,749,810
1.10
Oct 28, 2025
33.89
34.24
33.75
33.85
33.09
+2.68%
2,295,883
1.43
Oct 27, 2025
34.01
34.13
33.44
33.72
32.97
+1.95%
1,547,586
0.96
Oct 24, 2025
33.87
33.98
33.68
33.83
33.07
+2.56%
952,637
0.59
Oct 23, 2025
34.00
34.11
33.47
33.74
32.99
+2.47%
1,429,228
0.87
Oct 22, 2025
33.31
33.82
33.07
33.68
32.93
+3.61%
1,892,705
1.16
Oct 21, 2025
33.10
33.29
32.85
33.25
32.51
+2.75%
1,015,613
0.62
Oct 20, 2025
33.06
33.36
32.85
33.10
32.36
+3.60%
863,841
0.52
Oct 17, 2025
32.51
33.05
32.45
32.68
31.95
+2.00%
908,404
0.53
Oct 16, 2025
32.92
33.33
32.60
32.77
32.04
+2.35%
2,249,386
1.30
Oct 15, 2025
32.30
32.86
32.30
32.75
32.02
+4.16%
1,402,320
0.82
Oct 14, 2025
31.78
32.20
31.63
32.16
31.44
+1.84%
1,113,710
0.65
Oct 13, 2025
31.99
32.48
31.65
32.30
31.58
+4.09%
1,560,948
0.92
Oct 10, 2025
32.60
32.73
31.72
31.74
31.03
-0.90%
1,348,380
0.80
Oct 09, 2025
33.43
33.54
32.76
32.76
32.03
+0.24%
1,426,035
0.84
Rows: