Hess Midstream Partners Lp (HESM)
NYSE:HESM
Want to see HESM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.67
40.80
39.65
40.68
40.68
+2.24%
2,000,870
1.01
May 21, 2026
40.33
40.37
39.55
39.79
39.79
-0.65%
2,074,116
1.05
May 20, 2026
40.66
41.09
40.00
40.05
40.05
-1.67%
2,566,153
1.32
May 19, 2026
40.78
40.80
40.26
40.73
40.73
+0.32%
2,422,367
1.25
May 18, 2026
40.00
40.66
39.65
40.60
40.60
+1.75%
2,225,584
1.16
May 15, 2026
39.45
40.01
39.08
39.90
39.90
+1.71%
3,387,064
1.80
May 14, 2026
38.89
39.28
38.78
39.23
39.23
+1.06%
1,205,150
0.65
May 13, 2026
38.96
39.26
38.50
38.82
38.82
-0.51%
2,150,297
1.16
May 12, 2026
39.32
39.32
38.67
39.02
39.02
-0.43%
2,385,351
1.31
May 11, 2026
38.27
39.34
38.17
39.19
39.19
+2.67%
2,612,004
1.45
May 08, 2026
38.59
38.84
37.95
38.17
38.17
-1.14%
2,342,326
1.31
May 07, 2026
37.01
38.61
36.72
38.61
38.61
+3.13%
3,916,318
2.24
May 06, 2026
38.54
38.93
37.82
38.22
37.44
-2.45%
4,670,842
2.76
May 05, 2026
39.52
39.53
38.33
39.18
38.38
-0.86%
4,790,664
2.90
May 04, 2026
38.87
39.93
38.38
39.52
38.71
+3.67%
6,469,496
4.10
May 01, 2026
38.95
38.98
38.07
38.12
37.34
-2.51%
2,005,228
1.26
Apr 30, 2026
38.28
39.19
38.10
39.10
38.30
+2.04%
2,340,690
1.47
Apr 29, 2026
37.99
38.49
37.99
38.32
37.54
+1.35%
1,347,668
0.84
Apr 28, 2026
37.77
37.87
37.32
37.81
37.04
+2.13%
4,365,561
2.79
Apr 27, 2026
37.45
37.80
36.95
37.02
36.27
-0.86%
1,873,720
1.19
Apr 24, 2026
37.77
37.91
36.92
37.34
36.58
-1.38%
1,970,912
1.26
Apr 23, 2026
37.86
38.15
37.67
37.86
37.09
+0.56%
2,310,978
1.49
Apr 22, 2026
37.53
37.91
37.39
37.65
36.88
+1.05%
1,090,680
0.70
Apr 21, 2026
37.04
37.38
36.50
37.26
36.50
+0.84%
3,200,862
2.09
Apr 20, 2026
37.37
37.72
36.79
36.95
36.20
-2.43%
2,295,797
1.51
Apr 17, 2026
37.49
37.88
36.94
37.87
37.10
+0.24%
2,269,104
1.51
Apr 16, 2026
37.29
37.98
37.29
37.78
37.01
+1.42%
3,454,227
2.39
Apr 15, 2026
37.49
37.63
37.02
37.25
36.49
-0.80%
2,489,476
1.75
Apr 14, 2026
38.19
38.20
37.03
37.55
36.78
-1.98%
2,217,972
1.57
Apr 13, 2026
39.70
39.76
38.09
38.31
37.53
-3.19%
1,458,307
1.04
Apr 10, 2026
39.37
39.68
39.31
39.57
38.76
+0.64%
923,060
0.66
Apr 09, 2026
39.51
40.40
39.23
39.32
38.52
-0.66%
1,488,790
1.06
Apr 08, 2026
38.42
39.63
37.70
39.58
38.77
+0.59%
2,125,876
1.53
Apr 07, 2026
38.94
39.53
38.94
39.35
38.55
+1.13%
1,404,480
1.00
Apr 06, 2026
38.65
38.96
38.47
38.91
38.12
+0.26%
1,788,283
1.29
Apr 03, 2026
38.88
39.02
38.42
38.81
38.02
0.00%
0
0.00
Apr 02, 2026
38.88
39.02
38.42
38.81
38.02
+1.81%
902,390
0.63
Apr 01, 2026
38.55
38.69
37.20
38.12
37.34
-1.93%
1,630,412
1.14
Mar 31, 2026
39.62
39.64
38.48
38.87
38.08
-1.59%
1,674,518
1.19
Mar 30, 2026
40.06
40.23
39.47
39.50
38.69
-0.73%
1,124,246
0.80
Mar 27, 2026
40.12
40.24
39.66
39.79
38.98
-0.62%
1,110,525
0.79
Mar 26, 2026
39.78
40.29
39.60
40.04
39.22
+0.73%
1,286,634
0.92
Mar 25, 2026
40.12
40.20
39.56
39.75
38.94
-1.02%
884,683
0.64
Mar 24, 2026
40.15
40.79
40.11
40.16
39.34
+0.12%
826,334
0.60
Mar 23, 2026
39.14
40.29
39.04
40.11
39.29
+1.32%
1,245,427
0.91
Mar 20, 2026
39.79
40.36
39.55
39.59
38.78
-0.23%
1,383,242
1.02
Mar 19, 2026
39.69
40.39
39.61
39.68
38.87
+0.56%
1,753,335
1.31
Mar 18, 2026
39.72
39.83
39.20
39.46
38.66
-0.40%
1,516,573
1.12
Mar 17, 2026
39.53
40.19
39.47
39.62
38.81
+0.71%
1,538,128
1.14
Mar 16, 2026
39.17
39.54
38.74
39.34
38.54
+0.90%
1,712,843
1.27
Rows: