Education
About Us
Working with TipRanks
Follow Us
Hess Midstream Partners Lp (HESM)
NYSE:HESM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.89
35.30
34.88
34.97
34.97
+0.23%
1,144,579
0.75
Jan 15, 2026
34.75
34.99
34.55
34.89
34.89
-0.11%
1,198,665
0.78
Jan 14, 2026
34.79
35.33
34.75
34.93
34.93
+0.58%
1,070,631
0.70
Jan 13, 2026
34.23
34.85
34.17
34.73
34.73
+1.91%
1,219,415
0.79
Jan 12, 2026
33.94
34.26
33.91
34.08
34.08
+0.35%
1,011,454
0.66
Jan 09, 2026
33.77
34.15
33.77
33.96
33.96
+1.10%
1,418,180
0.92
Jan 08, 2026
33.32
33.79
33.24
33.59
33.59
+1.08%
2,014,601
1.31
Jan 07, 2026
33.25
33.69
33.17
33.23
33.23
-0.42%
1,219,653
0.79
Jan 06, 2026
34.04
34.08
33.35
33.37
33.37
-1.62%
1,471,985
0.94
Jan 05, 2026
34.67
34.68
33.63
33.92
33.92
-2.11%
2,628,572
1.72
Jan 02, 2026
34.58
34.82
34.11
34.65
34.65
+0.43%
881,232
0.57
Dec 31, 2025
34.42
34.61
34.23
34.50
34.50
+0.09%
1,183,776
0.77
Dec 30, 2025
34.35
34.55
34.26
34.47
34.47
+0.58%
683,246
0.44
Dec 29, 2025
34.47
34.63
34.21
34.27
34.27
-0.35%
1,103,207
0.71
Dec 26, 2025
34.50
34.54
34.20
34.39
34.39
-0.26%
601,244
0.38
Dec 24, 2025
34.36
34.58
34.34
34.48
34.48
+0.35%
350,207
0.22
Dec 23, 2025
34.19
34.36
34.01
34.36
34.36
+0.82%
843,050
0.52
Dec 22, 2025
33.95
34.13
33.73
34.08
34.08
+0.65%
861,247
0.52
Dec 19, 2025
33.86
34.08
33.73
33.86
33.86
-0.18%
2,410,351
1.47
Dec 18, 2025
34.58
34.64
33.92
33.92
33.92
-1.34%
1,601,648
0.93
Dec 17, 2025
34.15
34.49
34.09
34.38
34.38
+0.85%
1,129,240
0.65
Dec 16, 2025
34.49
34.70
34.00
34.09
34.09
-1.76%
1,138,152
0.66
Dec 15, 2025
34.88
34.88
34.39
34.70
34.70
-0.37%
1,104,692
0.64
Dec 12, 2025
34.54
35.20
34.54
34.83
34.83
+1.10%
1,562,920
0.91
Dec 11, 2025
34.43
34.70
34.29
34.45
34.45
-0.06%
1,641,741
0.96
Dec 10, 2025
34.80
34.80
34.23
34.47
34.47
-0.72%
1,185,651
0.69
Dec 09, 2025
34.37
35.19
34.18
34.72
34.72
+1.28%
1,714,826
0.99
Dec 08, 2025
34.13
34.56
33.90
34.28
34.28
+0.18%
1,995,430
1.16
Dec 05, 2025
34.25
34.55
34.13
34.22
34.22
+0.15%
806,148
0.47
Dec 04, 2025
34.06
34.42
34.06
34.17
34.17
+0.06%
827,418
0.48
Dec 03, 2025
33.30
34.22
33.30
34.15
34.15
+2.89%
1,010,188
0.58
Dec 02, 2025
33.68
33.68
33.18
33.19
33.19
-1.34%
1,207,429
0.70
Dec 01, 2025
33.56
33.92
33.56
33.64
33.64
-0.12%
1,160,794
0.67
Nov 28, 2025
33.18
33.87
33.18
33.68
33.68
+1.66%
1,029,505
0.59
Nov 26, 2025
32.79
33.32
32.75
33.13
33.13
+1.28%
2,411,882
1.41
Nov 25, 2025
31.83
32.76
31.79
32.71
32.71
+1.87%
2,703,266
1.60
Nov 24, 2025
32.60
32.61
31.74
32.11
32.11
-1.92%
2,429,127
1.46
Nov 21, 2025
32.63
32.86
32.24
32.74
32.74
+0.43%
1,443,530
0.87
Nov 20, 2025
32.17
32.71
32.03
32.60
32.60
+1.75%
3,167,063
1.95
Nov 19, 2025
32.15
32.38
31.81
32.04
32.04
-0.96%
1,643,243
1.02
Nov 18, 2025
32.50
32.75
32.32
32.35
32.35
-0.68%
2,005,335
1.25
Nov 17, 2025
33.37
33.71
32.51
32.57
32.57
-2.31%
1,521,650
0.95
Nov 14, 2025
33.23
33.55
32.97
33.34
33.34
+0.69%
1,503,008
0.95
Nov 13, 2025
33.24
33.50
32.77
33.11
33.11
-0.57%
2,234,897
1.42
Nov 12, 2025
33.75
33.77
33.05
33.30
33.30
-1.77%
1,965,273
1.26
Nov 11, 2025
33.74
34.23
33.60
33.90
33.90
+0.86%
1,245,047
0.79
Nov 10, 2025
34.01
34.22
33.38
33.61
33.61
-0.88%
2,528,927
1.62
Nov 07, 2025
33.40
34.08
33.17
33.91
33.91
+1.22%
1,739,895
1.12
Nov 06, 2025
33.09
33.56
33.01
33.50
33.50
+1.35%
1,905,371
1.23
Nov 05, 2025
34.00
34.33
33.65
33.81
33.06
+1.98%
2,045,813
1.32
Rows: