Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
241.38
241.38
241.38
241.38
241.38
-0.18%
0
0.00
Jan 29, 2026
241.81
241.81
241.81
241.81
241.81
-1.24%
0
0.00
Jan 28, 2026
244.85
244.85
244.85
244.85
244.85
-3.82%
0
0.00
Jan 27, 2026
254.58
254.58
254.58
254.58
254.58
<+0.01%
56,415
16.79
Jan 26, 2026
254.57
254.57
254.57
254.57
254.57
+1.65%
0
0.00
Jan 23, 2026
250.44
250.44
250.44
250.44
250.44
+0.16%
0
0.00
Jan 22, 2026
250.04
250.04
250.04
250.04
250.04
+1.85%
0
0.00
Jan 21, 2026
245.51
245.51
245.51
245.51
245.51
+0.26%
0
0.00
Jan 20, 2026
244.88
244.88
244.88
244.88
244.88
-3.56%
0
0.00
Jan 19, 2026
253.93
253.93
253.93
253.93
253.93
0.00%
0
0.00
Jan 16, 2026
253.93
253.93
253.93
253.93
253.93
-2.12%
0
0.00
Jan 15, 2026
259.42
259.42
259.42
259.42
259.42
-0.68%
0
0.00
Jan 14, 2026
261.19
261.19
261.19
261.19
261.19
+0.17%
0
0.00
Jan 13, 2026
260.75
260.75
260.75
260.75
260.75
+0.63%
0
0.00
Jan 12, 2026
259.11
259.11
259.11
259.11
259.11
+0.40%
0
0.00
Jan 09, 2026
258.08
258.08
258.08
258.08
258.08
+3.52%
33,037
8.87
Jan 08, 2026
249.31
249.31
249.31
249.31
249.31
+1.51%
0
0.00
Jan 07, 2026
245.60
245.60
245.60
245.60
245.60
-1.97%
0
0.00
Jan 06, 2026
250.53
250.53
250.53
250.53
250.53
+1.30%
0
0.00
Jan 05, 2026
247.32
247.32
247.32
247.32
247.32
+0.03%
76,880
30.72
Jan 02, 2026
247.25
247.25
247.25
247.25
247.25
-0.79%
34,901
17.91
Jan 01, 2026
249.22
249.22
249.22
249.22
249.22
0.00%
0
0.00
Dec 31, 2025
249.22
249.22
249.22
249.22
249.22
-0.12%
0
0.00
Dec 30, 2025
249.52
249.52
249.52
249.52
249.52
+0.93%
0
0.00
Dec 29, 2025
247.23
247.23
247.23
247.23
247.23
+0.20%
0
0.00
Dec 26, 2025
246.74
246.74
246.74
246.74
246.74
>-0.01%
0
0.00
Dec 25, 2025
246.76
246.76
246.76
246.76
246.76
0.00%
0
0.00
Dec 24, 2025
246.76
246.76
246.76
246.76
246.76
+0.66%
18,207
4.97
Dec 23, 2025
245.16
245.16
245.16
245.16
245.16
-1.09%
0
0.00
Dec 22, 2025
247.86
247.86
247.86
247.86
247.86
+0.70%
0
0.00
Dec 19, 2025
246.15
246.15
246.15
246.15
246.15
-2.10%
0
0.00
Dec 18, 2025
251.43
251.43
251.43
251.43
251.43
+1.09%
0
0.00
Dec 17, 2025
248.73
248.73
248.73
248.73
248.73
-2.12%
0
0.00
Dec 16, 2025
254.11
254.11
254.11
254.11
254.11
+0.39%
0
0.00
Dec 15, 2025
253.13
253.13
253.13
253.13
253.13
+1.05%
0
0.00
Dec 12, 2025
250.50
250.50
250.50
250.50
250.50
-0.02%
0
0.00
Dec 11, 2025
250.54
250.54
250.54
250.54
250.54
+1.08%
0
0.00
Dec 10, 2025
247.86
247.86
247.86
247.86
247.86
+0.58%
0
0.00
Dec 09, 2025
246.42
246.42
246.42
246.42
246.42
-0.58%
0
0.00
Dec 08, 2025
247.84
247.84
247.84
247.84
247.84
-1.72%
0
0.00
Dec 05, 2025
252.18
252.18
252.18
252.18
252.18
+1.85%
0
0.00
Dec 04, 2025
247.60
247.60
247.60
247.60
247.60
+0.91%
0
0.00
Dec 03, 2025
245.36
245.36
245.36
245.36
245.36
-0.19%
0
0.00
Dec 02, 2025
245.83
245.83
245.83
245.83
245.83
-1.55%
25,983
6.11
Dec 01, 2025
249.70
249.70
249.70
249.70
249.70
+2.45%
0
0.00
Nov 28, 2025
243.72
243.72
243.72
243.72
243.72
-2.24%
22,712
5.83
Nov 27, 2025
249.30
249.30
249.30
249.30
249.30
0.00%
0
0.00
Nov 26, 2025
249.30
249.30
249.30
249.30
249.30
+1.42%
0
0.00
Nov 25, 2025
245.82
245.82
245.82
245.82
245.82
+1.05%
0
0.00
Nov 24, 2025
243.27
243.27
243.27
243.27
243.27
-0.42%
0
0.00
Rows: