Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
Want to see HESAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
191.05
191.05
191.05
191.05
191.05
+0.32%
48,132
0.53
Apr 30, 2026
190.44
190.44
190.44
190.44
190.44
+1.26%
0
0.00
Apr 29, 2026
188.08
188.08
188.08
188.08
188.08
-0.94%
0
0.00
Apr 28, 2026
189.87
189.87
189.87
189.87
189.87
-2.42%
83,247
0.90
Apr 27, 2026
194.58
194.58
194.58
194.58
194.58
+0.86%
0
0.00
Apr 24, 2026
192.92
192.92
192.92
192.92
192.92
-1.59%
0
0.00
Apr 23, 2026
196.04
196.04
196.04
196.04
196.04
+1.67%
323,787
3.60
Apr 22, 2026
192.83
192.83
192.83
192.83
192.83
-1.57%
162,655
1.84
Apr 21, 2026
196.96
196.96
196.96
196.96
195.91
-1.34%
54,225
0.62
Apr 20, 2026
199.65
199.65
199.65
199.65
198.57
-2.94%
80,394
0.92
Apr 17, 2026
205.68
205.68
205.68
205.68
204.58
+5.61%
149,691
1.75
Apr 16, 2026
194.75
194.75
194.75
194.75
193.70
+0.87%
123,516
1.47
Apr 15, 2026
193.07
193.07
193.07
193.07
192.03
-8.31%
164,988
2.02
Apr 14, 2026
210.56
210.56
210.56
210.56
209.42
+2.04%
92,975
1.15
Apr 13, 2026
206.34
206.34
206.34
206.34
205.23
+0.10%
116,465
1.47
Apr 10, 2026
206.13
206.13
206.13
206.13
205.02
+0.72%
63,087
0.80
Apr 09, 2026
204.66
204.66
204.66
204.66
203.56
-1.02%
118,879
1.53
Apr 08, 2026
206.77
206.77
206.77
206.77
205.66
+8.38%
249,368
3.36
Apr 07, 2026
190.78
190.78
190.78
190.78
189.76
-0.88%
224,482
3.14
Apr 06, 2026
192.47
192.47
192.47
192.47
191.44
-0.07%
80,078
1.13
Apr 03, 2026
192.61
192.61
192.61
192.61
191.58
0.00%
0
0.00
Apr 02, 2026
192.61
192.61
192.61
192.61
191.58
-0.74%
97,708
1.37
Apr 01, 2026
194.05
194.05
194.05
194.05
193.01
+4.67%
210,889
3.08
Mar 31, 2026
185.39
185.39
185.39
185.39
184.39
-0.31%
87,590
1.31
Mar 30, 2026
185.97
185.97
185.97
185.97
184.97
-0.45%
93,465
1.42
Mar 27, 2026
186.81
186.81
186.81
186.81
185.80
-1.36%
72,045
1.11
Mar 26, 2026
189.39
189.39
189.39
189.39
188.37
-1.90%
124,695
1.96
Mar 25, 2026
193.05
193.05
193.05
193.05
192.01
+1.08%
72,242
1.15
Mar 24, 2026
190.98
190.98
190.98
190.98
189.95
-0.06%
89,683
1.46
Mar 23, 2026
191.10
191.10
191.10
191.10
190.08
-0.04%
214,696
3.68
Mar 20, 2026
191.18
191.18
191.18
191.18
190.16
-4.68%
227,613
4.12
Mar 19, 2026
200.56
200.56
200.56
200.56
199.49
-5.81%
92,858
1.71
Mar 18, 2026
212.92
212.92
212.92
212.92
211.78
+0.28%
56,364
1.04
Mar 17, 2026
212.33
212.33
212.33
212.33
211.19
-1.61%
64,081
1.20
Mar 16, 2026
215.80
215.80
215.80
215.80
214.64
+0.68%
109,041
2.08
Mar 13, 2026
214.35
214.35
214.35
214.35
213.19
-2.14%
75,789
1.46
Mar 12, 2026
219.04
219.04
219.04
219.04
217.87
-1.39%
129,084
2.57
Mar 11, 2026
222.13
222.13
222.13
222.13
220.94
-2.09%
44,322
0.89
Mar 10, 2026
226.88
226.88
226.88
226.88
225.67
+2.79%
89,938
1.83
Mar 09, 2026
220.73
220.73
220.73
220.73
219.55
+0.05%
105,403
2.20
Mar 06, 2026
220.63
220.63
220.63
220.63
219.44
+0.29%
52,490
1.10
Mar 05, 2026
220.00
220.00
220.00
220.00
218.82
-2.07%
84,946
1.82
Mar 04, 2026
224.64
224.64
224.64
224.64
223.44
+2.29%
74,135
1.62
Mar 03, 2026
219.61
219.61
219.61
219.61
218.43
-4.41%
161,706
3.69
Mar 02, 2026
229.75
229.75
229.75
229.75
228.51
-5.03%
167,321
4.03
Feb 27, 2026
241.92
241.92
241.92
241.92
240.62
-0.46%
33,632
0.81
Feb 26, 2026
243.05
243.05
243.05
243.05
241.74
-0.12%
60,160
1.47
Feb 25, 2026
243.35
243.35
243.35
243.35
242.04
-0.63%
55,585
1.37
Feb 24, 2026
244.89
244.89
244.89
244.89
243.57
-1.42%
88,144
2.25
Feb 23, 2026
248.40
248.40
248.40
248.40
247.07
-0.07%
74,285
1.92
Rows: