Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
268.11
268.11
268.11
268.11
268.11
-1.56%
0
0.00
Jun 04, 2025
272.35
272.35
272.35
272.35
272.35
+0.36%
0
0.00
Jun 03, 2025
271.37
271.37
271.37
271.37
271.37
-0.92%
0
0.00
Jun 02, 2025
273.88
273.88
273.88
273.88
273.88
-0.64%
0
0.00
May 30, 2025
275.64
275.64
275.64
275.64
275.64
+1.91%
0
0.00
May 29, 2025
270.48
270.48
270.48
270.48
270.48
+0.51%
0
0.00
May 28, 2025
269.10
269.10
269.10
269.10
269.10
-0.47%
0
0.00
May 27, 2025
270.38
270.38
270.38
270.38
270.38
+0.44%
0
0.00
May 23, 2025
269.21
269.21
269.21
269.21
269.21
-2.06%
0
0.00
May 22, 2025
274.86
274.86
274.86
274.86
274.86
-2.90%
0
0.00
May 21, 2025
283.07
283.07
283.07
283.07
283.07
-1.49%
0
0.00
May 20, 2025
287.35
287.35
287.35
287.35
287.35
-0.22%
0
0.00
May 19, 2025
287.98
287.98
287.98
287.98
287.98
-0.10%
0
0.00
May 16, 2025
288.26
288.26
288.26
288.26
288.26
+0.38%
18,489
0.33
May 15, 2025
287.17
287.17
287.17
287.17
287.17
-0.58%
0
0.00
May 14, 2025
288.86
288.86
288.86
288.86
288.86
-0.32%
0
0.00
May 13, 2025
289.78
289.78
289.78
289.78
289.78
+2.71%
0
0.00
May 12, 2025
282.13
282.13
282.13
282.13
282.13
+2.07%
0
0.00
May 09, 2025
276.42
276.42
276.42
276.42
276.42
+0.25%
0
0.00
May 08, 2025
275.74
275.74
275.74
275.74
275.74
+0.52%
0
0.00
May 07, 2025
274.30
274.30
274.30
274.30
274.30
-0.89%
0
0.00
May 06, 2025
276.76
276.76
276.76
276.76
276.76
-0.76%
87,996
1.52
May 05, 2025
279.75
279.75
279.75
279.75
278.89
+0.66%
41,730
0.72
May 02, 2025
278.77
278.77
278.77
278.77
277.91
+3.67%
25,610
0.44
May 01, 2025
269.74
269.74
269.74
269.74
268.91
-0.45%
40,484
0.69
Apr 30, 2025
271.80
271.80
271.80
271.80
270.96
+0.38%
31,650
0.54
Apr 29, 2025
271.61
271.61
271.61
271.61
270.78
-0.03%
39,972
0.68
Apr 28, 2025
272.53
272.53
272.53
272.53
271.69
+0.99%
35,584
0.61
Apr 25, 2025
270.69
270.69
270.69
270.69
269.85
+0.10%
16,845
0.29
Apr 24, 2025
271.26
271.26
271.26
271.26
270.42
+1.67%
25,406
0.43
Apr 23, 2025
267.63
267.63
267.63
267.63
266.81
+1.43%
32,717
0.55
Apr 22, 2025
264.68
264.68
264.68
264.68
263.87
+0.96%
32,099
0.54
Apr 21, 2025
262.97
262.97
262.97
262.97
262.16
+1.62%
26,062
0.43
Apr 17, 2025
259.59
259.59
259.59
259.59
258.79
-3.19%
32,360
0.54
Apr 16, 2025
268.97
268.97
268.97
268.97
268.14
+1.13%
35,937
0.60
Apr 15, 2025
266.77
266.77
266.77
266.77
265.95
+0.17%
41,602
0.69
Apr 14, 2025
267.14
267.14
267.14
267.14
266.32
+3.34%
155,197
2.68
Apr 11, 2025
259.31
259.31
259.31
259.31
258.52
+1.68%
132,155
2.35
Apr 10, 2025
255.81
255.81
255.81
255.81
255.02
+4.62%
84,571
1.53
Apr 09, 2025
245.28
245.28
245.28
245.28
244.52
+0.67%
94,700
1.74
Apr 08, 2025
244.41
244.41
244.41
244.41
243.65
+5.13%
421,088
8.64
Apr 07, 2025
233.20
233.20
233.20
233.20
232.48
-6.35%
112,360
2.36
Apr 04, 2025
249.77
249.77
249.77
249.77
249.00
-3.66%
82,158
1.76
Apr 03, 2025
260.06
260.06
260.06
260.06
259.26
-0.87%
31,255
0.67
Apr 02, 2025
263.16
263.16
263.16
263.16
262.35
+0.69%
29,888
0.64
Apr 01, 2025
262.15
262.15
262.15
262.15
261.35
+0.97%
30,700
0.66
Mar 31, 2025
260.44
260.44
260.44
260.44
259.64
-0.91%
32,492
0.70
Mar 28, 2025
263.65
263.65
263.65
263.65
262.84
-1.00%
27,851
0.60
Mar 27, 2025
267.14
267.14
267.14
267.14
266.32
+0.54%
36,516
0.78
Mar 26, 2025
266.53
266.53
266.53
266.53
265.71
-1.46%
47,764
1.03
Rows: