Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
264.68
264.68
264.68
264.68
264.68
+0.65%
0
0.00
Apr 21, 2025
262.97
262.97
262.97
262.97
262.97
+1.30%
0
0.00
Apr 17, 2025
259.59
259.59
259.59
259.59
259.59
-3.49%
0
0.00
Apr 16, 2025
268.97
268.97
268.97
268.97
268.97
+0.82%
0
0.00
Apr 15, 2025
266.77
266.77
266.77
266.77
266.77
-0.14%
0
0.00
Apr 14, 2025
267.14
267.14
267.14
267.14
267.14
+3.02%
0
0.00
Apr 11, 2025
259.31
259.31
259.31
259.31
259.31
+1.37%
0
0.00
Apr 10, 2025
255.81
255.81
255.81
255.81
255.81
+4.30%
0
0.00
Apr 09, 2025
245.28
245.28
245.28
245.28
245.28
+0.36%
0
0.00
Apr 08, 2025
244.41
244.41
244.41
244.41
244.40
+4.81%
0
0.00
Apr 07, 2025
233.20
233.20
233.20
233.20
233.20
-6.64%
112,360
4.93
Apr 04, 2025
249.77
249.77
249.77
249.77
249.77
-3.96%
0
0.00
Apr 03, 2025
260.06
260.06
260.06
260.06
260.06
-1.18%
0
0.00
Apr 02, 2025
263.16
263.16
263.16
263.16
263.16
+0.38%
0
0.00
Apr 01, 2025
262.15
262.15
262.15
262.15
262.15
+0.66%
0
0.00
Mar 31, 2025
260.44
260.44
260.44
260.44
260.44
-1.22%
0
0.00
Mar 28, 2025
263.65
263.65
263.65
263.65
263.65
-1.31%
0
0.00
Mar 27, 2025
267.14
267.14
267.14
267.14
267.14
+0.23%
0
0.00
Mar 26, 2025
266.53
266.53
266.53
266.53
266.53
-1.76%
0
0.00
Mar 25, 2025
271.31
271.31
271.31
271.31
271.31
+0.62%
0
0.00
Mar 24, 2025
269.63
269.63
269.63
269.63
269.63
-0.74%
0
0.00
Mar 21, 2025
271.63
271.63
271.63
271.63
271.63
-0.15%
0
0.00
Mar 20, 2025
272.04
272.04
272.04
272.04
272.04
+0.53%
0
0.00
Mar 19, 2025
270.62
270.62
270.62
270.62
270.62
+1.25%
0
0.00
Mar 18, 2025
267.28
267.28
267.28
267.28
267.28
-1.56%
0
0.00
Mar 17, 2025
271.51
271.51
271.51
271.51
271.51
-0.47%
0
0.00
Mar 14, 2025
272.79
272.79
272.79
272.79
272.79
+1.55%
0
0.00
Mar 13, 2025
268.63
268.63
268.63
268.63
268.63
-1.74%
0
0.00
Mar 12, 2025
273.38
273.38
273.38
273.38
273.38
+1.17%
0
0.00
Mar 11, 2025
270.23
270.23
270.23
270.23
270.23
-0.06%
0
0.00
Mar 10, 2025
270.40
270.40
270.40
270.40
270.40
-1.44%
0
0.00
Mar 07, 2025
274.36
274.36
274.36
274.36
274.36
-2.00%
0
0.00
Mar 06, 2025
279.97
279.97
279.97
279.97
279.97
-2.66%
0
0.00
Mar 05, 2025
287.62
287.62
287.62
287.62
287.62
+1.87%
0
0.00
Mar 04, 2025
282.35
282.35
282.35
282.35
282.35
-1.54%
0
0.00
Mar 03, 2025
286.78
286.78
286.78
286.78
286.78
+0.75%
0
0.00
Feb 28, 2025
284.65
284.65
284.65
284.65
284.65
+0.72%
0
0.00
Feb 27, 2025
282.61
282.61
282.61
282.61
282.61
-1.29%
0
0.00
Feb 26, 2025
286.30
286.30
286.30
286.30
286.30
+0.67%
29,018
0.62
Feb 25, 2025
284.39
284.39
284.39
284.39
284.39
+0.92%
236,134
5.38
Feb 24, 2025
282.04
282.04
282.04
282.04
281.81
-1.79%
25,973
0.59
Feb 21, 2025
287.41
287.41
287.41
287.41
287.18
+0.52%
28,385
0.64
Feb 20, 2025
286.16
286.16
286.16
286.16
285.93
+0.90%
23,341
0.52
Feb 19, 2025
283.85
283.85
283.85
283.85
283.62
-3.28%
21,234
0.46
Feb 18, 2025
293.71
293.71
293.71
293.71
293.47
-1.47%
21,792
0.46
Feb 14, 2025
298.34
298.34
298.34
298.34
298.10
+1.62%
22,578
0.46
Feb 13, 2025
293.81
293.81
293.81
293.81
293.57
+2.81%
33,723
0.67
Feb 12, 2025
286.00
286.00
286.00
286.00
285.77
+0.69%
29,510
0.56
Feb 11, 2025
284.28
284.28
284.28
284.28
284.05
+0.29%
25,142
0.47
Feb 10, 2025
283.68
283.68
283.68
283.68
283.45
+1.42%
17,595
0.33
Rows: