Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
246.63
246.63
246.63
246.63
246.63
+0.39%
0
0.00
Aug 06, 2025
245.67
245.67
245.67
245.67
245.67
+1.39%
0
0.00
Aug 05, 2025
242.31
242.31
242.31
242.31
242.31
-0.08%
0
0.00
Aug 04, 2025
242.51
242.51
242.51
242.51
242.51
+1.00%
0
0.00
Aug 01, 2025
240.10
240.10
240.10
240.10
240.10
-2.47%
0
0.00
Jul 31, 2025
246.19
246.19
246.19
246.19
246.19
-5.53%
0
0.00
Jul 30, 2025
260.60
260.60
260.60
260.60
260.60
-4.89%
0
0.00
Jul 29, 2025
274.00
274.00
274.00
274.00
274.00
-1.40%
0
0.00
Jul 28, 2025
277.90
277.90
277.90
277.90
277.90
-0.67%
0
0.00
Jul 25, 2025
279.77
279.77
279.77
279.77
279.77
+1.31%
0
0.00
Jul 24, 2025
276.16
276.16
276.16
276.16
276.16
-0.02%
31,386
4.23
Jul 23, 2025
276.22
276.22
276.22
276.22
276.22
+2.40%
0
0.00
Jul 22, 2025
269.76
269.76
269.76
269.76
269.76
-0.98%
0
0.00
Jul 21, 2025
272.44
272.44
272.44
272.44
272.44
-1.18%
0
0.00
Jul 18, 2025
275.70
275.70
275.70
275.70
275.70
-0.62%
0
0.00
Jul 17, 2025
277.40
277.40
277.40
277.40
277.40
-1.15%
0
0.00
Jul 16, 2025
280.64
280.64
280.64
280.64
280.64
+0.77%
0
0.00
Jul 15, 2025
278.49
278.49
278.49
278.49
278.48
-1.06%
0
0.00
Jul 14, 2025
281.46
281.46
281.46
281.46
281.46
-1.19%
0
0.00
Jul 11, 2025
284.85
284.85
284.85
284.85
284.85
-1.43%
0
0.00
Jul 10, 2025
288.98
288.98
288.98
288.98
288.98
+1.34%
0
0.00
Jul 09, 2025
285.16
285.16
285.16
285.16
285.16
+1.44%
0
0.00
Jul 08, 2025
281.10
281.10
281.10
281.10
281.10
-0.22%
0
0.00
Jul 07, 2025
281.72
281.72
281.72
281.72
281.72
+1.96%
0
0.00
Jul 03, 2025
276.30
276.30
276.30
276.30
276.30
+1.16%
43,039
1.56
Jul 02, 2025
273.12
273.12
273.12
273.12
273.12
+0.21%
0
0.00
Jul 01, 2025
272.56
272.56
272.56
272.56
272.56
+1.00%
0
0.00
Jun 30, 2025
269.87
269.87
269.87
269.87
269.87
+1.23%
0
0.00
Jun 27, 2025
266.58
266.58
266.58
266.58
266.58
+1.92%
28,323
0.97
Jun 26, 2025
261.56
261.56
261.56
261.56
261.56
-0.67%
0
0.00
Jun 25, 2025
263.33
263.33
263.33
263.33
263.33
-0.40%
0
0.00
Jun 24, 2025
264.40
264.40
264.40
264.40
264.40
+1.28%
0
0.00
Jun 23, 2025
261.05
261.05
261.05
261.05
261.05
+0.44%
0
0.00
Jun 20, 2025
259.89
259.89
259.89
259.89
259.89
-1.00%
0
0.00
Jun 18, 2025
262.51
262.51
262.51
262.51
262.51
-0.73%
0
0.00
Jun 17, 2025
264.43
264.43
264.43
264.43
264.43
-1.08%
0
0.00
Jun 16, 2025
267.31
267.31
267.31
267.31
267.31
+0.90%
0
0.00
Jun 13, 2025
264.92
264.92
264.92
264.92
264.92
-2.04%
0
0.00
Jun 12, 2025
270.45
270.45
270.45
270.45
270.45
-0.20%
0
0.00
Jun 11, 2025
270.99
270.99
270.99
270.99
270.99
+1.05%
0
0.00
Jun 10, 2025
268.17
268.17
268.17
268.17
268.17
+1.10%
0
0.00
Jun 09, 2025
265.25
265.25
265.25
265.25
265.25
+0.39%
0
0.00
Jun 06, 2025
264.23
264.23
264.23
264.23
264.22
-1.45%
0
0.00
Jun 05, 2025
268.11
268.11
268.11
268.11
268.11
-1.56%
0
0.00
Jun 04, 2025
272.35
272.35
272.35
272.35
272.35
+0.36%
0
0.00
Jun 03, 2025
271.37
271.37
271.37
271.37
271.37
-0.92%
0
0.00
Jun 02, 2025
273.88
273.88
273.88
273.88
273.88
-0.64%
0
0.00
May 30, 2025
275.64
275.64
275.64
275.64
275.64
+1.91%
0
0.00
May 29, 2025
270.48
270.48
270.48
270.48
270.48
+0.51%
0
0.00
May 28, 2025
269.10
269.10
269.10
269.10
269.10
-0.47%
0
0.00
Rows: