Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
288.86
288.86
288.86
288.86
288.86
-0.32%
0
0.00
May 13, 2025
289.78
289.78
289.78
289.78
289.78
+2.71%
0
0.00
May 12, 2025
282.13
282.13
282.13
282.13
282.13
+2.07%
0
0.00
May 09, 2025
276.42
276.42
276.42
276.42
276.42
+0.25%
0
0.00
May 08, 2025
275.74
275.74
275.74
275.74
275.74
+0.52%
0
0.00
May 07, 2025
274.30
274.30
274.30
274.30
274.30
-0.89%
0
0.00
May 06, 2025
276.76
276.76
276.76
276.76
276.76
-0.76%
87,996
1.52
May 05, 2025
279.75
279.75
279.75
279.75
278.89
+0.66%
41,730
0.72
May 02, 2025
278.77
278.77
278.77
278.77
277.91
+3.67%
25,610
0.44
May 01, 2025
269.74
269.74
269.74
269.74
268.91
-0.45%
40,484
0.69
Apr 30, 2025
271.80
271.80
271.80
271.80
270.96
+0.38%
31,650
0.54
Apr 29, 2025
271.61
271.61
271.61
271.61
270.78
-0.03%
39,972
0.68
Apr 28, 2025
272.53
272.53
272.53
272.53
271.69
+0.99%
35,584
0.61
Apr 25, 2025
270.69
270.69
270.69
270.69
269.85
+0.10%
16,845
0.29
Apr 24, 2025
271.26
271.26
271.26
271.26
270.42
+1.67%
25,406
0.43
Apr 23, 2025
267.63
267.63
267.63
267.63
266.81
+1.43%
32,717
0.55
Apr 22, 2025
264.68
264.68
264.68
264.68
263.87
+0.96%
32,099
0.54
Apr 21, 2025
262.97
262.97
262.97
262.97
262.16
+1.62%
26,062
0.43
Apr 17, 2025
259.59
259.59
259.59
259.59
258.79
-3.19%
32,360
0.54
Apr 16, 2025
268.97
268.97
268.97
268.97
268.14
+1.13%
35,937
0.60
Apr 15, 2025
266.77
266.77
266.77
266.77
265.95
+0.17%
41,602
0.69
Apr 14, 2025
267.14
267.14
267.14
267.14
266.32
+3.34%
155,197
2.68
Apr 11, 2025
259.31
259.31
259.31
259.31
258.52
+1.68%
132,155
2.35
Apr 10, 2025
255.81
255.81
255.81
255.81
255.02
+4.62%
84,571
1.53
Apr 09, 2025
245.28
245.28
245.28
245.28
244.52
+0.67%
94,700
1.74
Apr 08, 2025
244.41
244.41
244.41
244.41
243.65
+5.13%
421,088
8.64
Apr 07, 2025
233.20
233.20
233.20
233.20
232.48
-6.35%
112,360
2.36
Apr 04, 2025
249.77
249.77
249.77
249.77
249.00
-3.66%
82,158
1.76
Apr 03, 2025
260.06
260.06
260.06
260.06
259.26
-0.87%
31,255
0.67
Apr 02, 2025
263.16
263.16
263.16
263.16
262.35
+0.69%
29,888
0.64
Apr 01, 2025
262.15
262.15
262.15
262.15
261.35
+0.97%
30,700
0.66
Mar 31, 2025
260.44
260.44
260.44
260.44
259.64
-0.91%
32,492
0.70
Mar 28, 2025
263.65
263.65
263.65
263.65
262.84
-1.00%
27,851
0.60
Mar 27, 2025
267.14
267.14
267.14
267.14
266.32
+0.54%
36,516
0.78
Mar 26, 2025
266.53
266.53
266.53
266.53
265.71
-1.46%
47,764
1.03
Mar 25, 2025
271.31
271.31
271.31
271.31
270.48
+0.93%
29,333
0.63
Mar 24, 2025
269.63
269.63
269.63
269.63
268.80
-0.43%
138,865
3.08
Mar 21, 2025
271.63
271.63
271.63
271.63
270.80
+0.16%
30,293
0.67
Mar 20, 2025
272.04
272.04
272.04
272.04
271.21
+0.84%
30,395
0.68
Mar 19, 2025
270.62
270.62
270.62
270.62
269.79
+1.56%
25,212
0.56
Mar 18, 2025
267.28
267.28
267.28
267.28
266.45
-1.25%
51,187
1.14
Mar 17, 2025
271.51
271.51
271.51
271.51
270.67
-0.16%
47,632
1.07
Mar 14, 2025
272.79
272.79
272.79
272.79
271.95
+1.86%
48,465
1.10
Mar 13, 2025
268.63
268.63
268.63
268.63
267.80
-1.44%
50,365
1.14
Mar 12, 2025
273.38
273.38
273.38
273.38
272.54
+1.48%
57,452
1.23
Mar 11, 2025
270.23
270.23
270.23
270.23
269.40
+0.25%
28,299
0.61
Mar 10, 2025
270.40
270.40
270.40
270.40
269.56
-1.14%
69,251
1.51
Mar 07, 2025
274.36
274.36
274.36
274.36
273.52
-1.70%
64,749
1.38
Mar 06, 2025
279.97
279.97
279.97
279.97
279.11
-2.36%
43,471
0.88
Mar 05, 2025
287.62
287.62
287.62
287.62
286.73
+2.18%
24,684
0.50
Rows: