Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
:HESAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
250.50
250.50
250.50
250.50
250.50
-0.02%
0
0.00
Dec 11, 2025
250.54
250.54
250.54
250.54
250.54
+1.08%
0
0.00
Dec 10, 2025
247.86
247.86
247.86
247.86
247.86
+0.58%
0
0.00
Dec 09, 2025
246.42
246.42
246.42
246.42
246.42
-0.58%
0
0.00
Dec 08, 2025
247.84
247.84
247.84
247.84
247.84
-1.72%
0
0.00
Dec 05, 2025
252.18
252.18
252.18
252.18
252.18
+1.85%
0
0.00
Dec 04, 2025
247.60
247.60
247.60
247.60
247.60
+0.91%
0
0.00
Dec 03, 2025
245.36
245.36
245.36
245.36
245.36
-0.19%
0
0.00
Dec 02, 2025
245.83
245.83
245.83
245.83
245.83
-1.55%
25,983
6.11
Dec 01, 2025
249.70
249.70
249.70
249.70
249.70
+2.45%
0
0.00
Nov 28, 2025
243.72
243.72
243.72
243.72
243.72
-2.24%
22,712
5.83
Nov 27, 2025
249.30
249.30
249.30
249.30
249.30
0.00%
0
0.00
Nov 26, 2025
249.30
249.30
249.30
249.30
249.30
+1.42%
0
0.00
Nov 25, 2025
245.82
245.82
245.82
245.82
245.82
+1.05%
0
0.00
Nov 24, 2025
243.27
243.27
243.27
243.27
243.27
-0.42%
0
0.00
Nov 21, 2025
244.29
244.29
244.29
244.29
244.29
+0.54%
0
0.00
Nov 20, 2025
242.97
242.97
242.97
242.97
242.97
-0.28%
0
0.00
Nov 19, 2025
243.64
243.64
243.64
243.64
243.64
+1.14%
0
0.00
Nov 18, 2025
240.91
240.91
240.91
240.91
240.91
-2.25%
0
0.00
Nov 17, 2025
246.46
246.46
246.46
246.46
246.46
-1.57%
0
0.00
Nov 14, 2025
250.38
250.38
250.38
250.38
250.38
-0.60%
0
0.00
Nov 13, 2025
251.88
251.88
251.88
251.88
251.88
-1.26%
0
0.00
Nov 12, 2025
255.09
255.09
255.09
255.09
255.09
+1.71%
0
0.00
Nov 11, 2025
250.80
250.80
250.80
250.80
250.80
+4.13%
0
0.00
Nov 10, 2025
240.86
240.86
240.86
240.86
240.86
+1.13%
0
0.00
Nov 07, 2025
238.16
238.16
238.16
238.16
238.16
+1.02%
0
0.00
Nov 06, 2025
235.75
235.75
235.75
235.75
235.75
-2.11%
0
0.00
Nov 05, 2025
240.83
240.83
240.83
240.83
240.83
+0.56%
0
0.00
Nov 04, 2025
239.49
239.49
239.49
239.49
239.49
-1.79%
0
0.00
Nov 03, 2025
243.86
243.86
243.86
243.86
243.86
-1.69%
0
0.00
Oct 31, 2025
248.04
248.04
248.04
248.04
248.04
-1.52%
0
0.00
Oct 30, 2025
251.87
251.87
251.87
251.87
251.87
-1.04%
0
0.00
Oct 29, 2025
254.51
254.51
254.51
254.51
254.51
-0.82%
0
0.00
Oct 28, 2025
256.61
256.61
256.61
256.61
256.61
-0.07%
0
0.00
Oct 27, 2025
256.80
256.80
256.80
256.80
256.80
+0.67%
0
0.00
Oct 24, 2025
255.08
255.08
255.08
255.08
255.08
+0.10%
0
0.00
Oct 23, 2025
254.81
254.81
254.81
254.81
254.81
-0.21%
0
0.00
Oct 22, 2025
255.34
255.34
255.34
255.34
255.34
-2.21%
0
0.00
Oct 21, 2025
261.10
261.10
261.10
261.10
261.10
+1.01%
0
0.00
Oct 20, 2025
258.49
258.49
258.49
258.49
258.49
+1.12%
0
0.00
Oct 17, 2025
255.64
255.64
255.64
255.64
255.64
+1.26%
0
0.00
Oct 16, 2025
252.46
252.46
252.46
252.46
252.46
-0.14%
0
0.00
Oct 15, 2025
252.82
252.82
252.82
252.82
252.82
+7.63%
55,838
9.88
Oct 14, 2025
234.90
234.90
234.90
234.90
234.90
-0.50%
0
0.00
Oct 13, 2025
236.08
236.08
236.08
236.08
236.08
+0.18%
0
0.00
Oct 10, 2025
235.65
235.65
235.65
235.65
235.65
-2.97%
0
0.00
Oct 09, 2025
242.86
242.86
242.86
242.86
242.86
-3.02%
0
0.00
Oct 08, 2025
250.43
250.43
250.43
250.43
250.43
+1.52%
0
0.00
Oct 07, 2025
246.69
246.69
246.69
246.69
246.69
-0.12%
0
0.00
Oct 06, 2025
246.98
246.98
246.98
246.98
246.98
-2.65%
0
0.00
Rows: