Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
Want to see HESAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
186.15
186.15
186.15
186.15
186.15
-0.12%
0
0.00
May 21, 2026
186.37
186.37
186.37
186.37
186.37
-1.12%
74,910
0.90
May 20, 2026
188.48
188.48
188.48
188.48
188.48
+1.14%
57,361
0.69
May 19, 2026
186.36
186.36
186.36
186.36
186.36
+1.31%
0
0.00
May 18, 2026
183.94
183.94
183.94
183.94
183.94
+0.39%
0
0.00
May 15, 2026
183.23
183.23
183.23
183.23
183.23
-1.55%
0
0.00
May 14, 2026
186.12
186.12
186.12
186.12
186.12
+0.45%
0
0.00
May 13, 2026
185.29
185.29
185.29
185.29
185.29
>-0.01%
74,265
0.88
May 12, 2026
185.30
185.30
185.30
185.30
185.30
-2.08%
0
0.00
May 11, 2026
189.25
189.25
189.25
189.25
189.25
-3.24%
0
0.00
May 08, 2026
195.58
195.58
195.58
195.58
195.58
-2.43%
0
0.00
May 07, 2026
200.45
200.45
200.45
200.45
200.45
+2.00%
0
0.00
May 06, 2026
196.51
196.51
196.51
196.51
196.51
+5.72%
0
0.00
May 05, 2026
185.88
185.88
185.88
185.88
185.88
-0.05%
67,841
0.76
May 04, 2026
185.98
185.98
185.98
185.98
185.98
-2.65%
0
0.00
May 01, 2026
191.05
191.05
191.05
191.05
191.05
+0.32%
48,132
0.53
Apr 30, 2026
190.44
190.44
190.44
190.44
190.44
+1.26%
0
0.00
Apr 29, 2026
188.08
188.08
188.08
188.08
188.08
-0.94%
0
0.00
Apr 28, 2026
189.87
189.87
189.87
189.87
189.87
-2.42%
83,247
0.90
Apr 27, 2026
194.58
194.58
194.58
194.58
194.58
+0.86%
0
0.00
Apr 24, 2026
192.92
192.92
192.92
192.92
192.92
-1.59%
0
0.00
Apr 23, 2026
196.04
196.04
196.04
196.04
196.04
+1.67%
323,787
3.60
Apr 22, 2026
192.83
192.83
192.83
192.83
192.83
-1.57%
162,655
1.84
Apr 21, 2026
196.96
196.96
196.96
196.96
195.91
-1.34%
54,225
0.62
Apr 20, 2026
199.65
199.65
199.65
199.65
198.57
-2.94%
80,394
0.92
Apr 17, 2026
205.68
205.68
205.68
205.68
204.58
+5.61%
149,691
1.75
Apr 16, 2026
194.75
194.75
194.75
194.75
193.70
+0.87%
123,516
1.47
Apr 15, 2026
193.07
193.07
193.07
193.07
192.03
-8.31%
164,988
2.02
Apr 14, 2026
210.56
210.56
210.56
210.56
209.42
+2.04%
92,975
1.15
Apr 13, 2026
206.34
206.34
206.34
206.34
205.23
+0.10%
116,465
1.47
Apr 10, 2026
206.13
206.13
206.13
206.13
205.02
+0.72%
63,087
0.80
Apr 09, 2026
204.66
204.66
204.66
204.66
203.56
-1.02%
118,879
1.53
Apr 08, 2026
206.77
206.77
206.77
206.77
205.66
+8.38%
249,368
3.36
Apr 07, 2026
190.78
190.78
190.78
190.78
189.76
-0.88%
224,482
3.14
Apr 06, 2026
192.47
192.47
192.47
192.47
191.44
-0.07%
80,078
1.13
Apr 03, 2026
192.61
192.61
192.61
192.61
191.58
0.00%
0
0.00
Apr 02, 2026
192.61
192.61
192.61
192.61
191.58
-0.74%
97,708
1.37
Apr 01, 2026
194.05
194.05
194.05
194.05
193.01
+4.67%
210,889
3.08
Mar 31, 2026
185.39
185.39
185.39
185.39
184.39
-0.31%
87,590
1.31
Mar 30, 2026
185.97
185.97
185.97
185.97
184.97
-0.45%
93,465
1.42
Mar 27, 2026
186.81
186.81
186.81
186.81
185.80
-1.36%
72,045
1.11
Mar 26, 2026
189.39
189.39
189.39
189.39
188.37
-1.90%
124,695
1.96
Mar 25, 2026
193.05
193.05
193.05
193.05
192.01
+1.08%
72,242
1.15
Mar 24, 2026
190.98
190.98
190.98
190.98
189.95
-0.06%
89,683
1.46
Mar 23, 2026
191.10
191.10
191.10
191.10
190.08
-0.04%
214,696
3.68
Mar 20, 2026
191.18
191.18
191.18
191.18
190.16
-4.68%
227,613
4.12
Mar 19, 2026
200.56
200.56
200.56
200.56
199.49
-5.81%
92,858
1.71
Mar 18, 2026
212.92
212.92
212.92
212.92
211.78
+0.28%
56,364
1.04
Mar 17, 2026
212.33
212.33
212.33
212.33
211.19
-1.61%
64,081
1.20
Mar 16, 2026
215.80
215.80
215.80
215.80
214.64
+0.68%
109,041
2.08
Rows: