Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
206.13
206.13
206.13
206.13
206.13
+0.72%
0
0.00
Apr 09, 2026
204.66
204.66
204.66
204.66
204.66
-1.02%
118,879
3.62
Apr 08, 2026
206.77
206.77
206.77
206.77
206.77
+8.38%
0
0.00
Apr 07, 2026
190.78
190.78
190.78
190.78
190.78
-0.88%
0
0.00
Apr 06, 2026
192.47
192.47
192.47
192.47
192.47
-0.07%
80,078
2.39
Apr 03, 2026
192.61
192.61
192.61
192.61
192.61
0.00%
0
0.00
Apr 02, 2026
192.61
192.61
192.61
192.61
192.61
-0.74%
97,708
2.88
Apr 01, 2026
194.05
194.05
194.05
194.05
194.05
+4.67%
210,889
6.78
Mar 31, 2026
185.39
185.39
185.39
185.39
185.39
-0.31%
0
0.00
Mar 30, 2026
185.97
185.97
185.97
185.97
185.97
-0.45%
93,465
3.11
Mar 27, 2026
186.81
186.81
186.81
186.81
186.81
-1.36%
0
0.00
Mar 26, 2026
189.39
189.39
189.39
189.39
189.39
-1.90%
0
0.00
Mar 25, 2026
193.05
193.05
193.05
193.05
193.05
+1.08%
0
0.00
Mar 24, 2026
190.98
190.98
190.98
190.98
190.98
-0.06%
0
0.00
Mar 23, 2026
191.10
191.10
191.10
191.10
191.10
-0.04%
0
0.00
Mar 20, 2026
191.18
191.18
191.18
191.18
191.18
-4.68%
0
0.00
Mar 19, 2026
200.56
200.56
200.56
200.56
200.56
-5.80%
0
0.00
Mar 18, 2026
212.92
212.92
212.92
212.92
212.92
+0.28%
0
0.00
Mar 17, 2026
212.33
212.33
212.33
212.33
212.33
-1.61%
0
0.00
Mar 16, 2026
215.80
215.80
215.80
215.80
215.80
+0.68%
0
0.00
Mar 13, 2026
214.35
214.35
214.35
214.35
214.35
-2.14%
0
0.00
Mar 12, 2026
219.04
219.04
219.04
219.04
219.04
-1.39%
0
0.00
Mar 11, 2026
222.13
222.13
222.13
222.13
222.13
-2.09%
0
0.00
Mar 10, 2026
226.88
226.88
226.88
226.88
226.88
+2.79%
0
0.00
Mar 09, 2026
220.73
220.73
220.73
220.73
220.73
+0.05%
0
0.00
Mar 06, 2026
220.63
220.63
220.63
220.63
220.63
+0.29%
0
0.00
Mar 05, 2026
220.00
220.00
220.00
220.00
220.00
-2.07%
84,946
2.33
Mar 04, 2026
224.64
224.64
224.64
224.64
224.64
+2.29%
0
0.00
Mar 03, 2026
219.61
219.61
219.61
219.61
219.61
-4.41%
0
0.00
Mar 02, 2026
229.75
229.75
229.75
229.75
229.75
-5.03%
0
0.00
Feb 27, 2026
241.92
241.92
241.92
241.92
241.92
-0.46%
0
0.00
Feb 26, 2026
243.05
243.05
243.05
243.05
243.05
-0.12%
0
0.00
Feb 25, 2026
243.35
243.35
243.35
243.35
243.35
-0.63%
0
0.00
Feb 24, 2026
244.89
244.89
244.89
244.89
244.89
-1.42%
0
0.00
Feb 23, 2026
248.40
248.40
248.40
248.40
248.40
-0.07%
74,285
1.92
Feb 20, 2026
248.94
248.94
248.94
248.94
248.57
+3.80%
36,154
0.88
Feb 19, 2026
239.84
239.84
239.84
239.84
239.48
-1.95%
34,294
0.83
Feb 18, 2026
244.60
244.60
244.60
244.60
244.23
-0.06%
53,583
1.31
Feb 17, 2026
244.74
244.74
244.74
244.74
244.37
-3.80%
61,618
1.51
Feb 16, 2026
254.41
254.41
254.41
254.41
254.02
0.00%
0
0.00
Feb 13, 2026
254.41
254.41
254.41
254.41
254.02
-1.54%
45,267
1.07
Feb 12, 2026
258.38
258.38
258.38
258.38
257.99
+2.77%
45,019
1.06
Feb 11, 2026
251.42
251.42
251.42
251.42
251.04
-0.65%
67,025
1.56
Feb 10, 2026
253.07
253.07
253.07
253.07
252.68
+2.53%
45,571
1.04
Feb 09, 2026
246.83
246.83
246.83
246.83
246.46
+1.62%
49,298
1.11
Feb 06, 2026
242.89
242.89
242.89
242.89
242.52
+0.52%
51,553
1.18
Feb 05, 2026
241.63
241.63
241.63
241.63
241.26
+0.66%
56,773
1.30
Feb 04, 2026
240.05
240.05
240.05
240.05
239.69
+1.50%
74,223
1.72
Feb 03, 2026
236.50
236.50
236.50
236.50
236.14
-1.30%
67,105
1.57
Feb 02, 2026
239.61
239.61
239.61
239.61
239.25
-0.73%
36,391
0.86
Rows: