Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (HESAY)
OTHER OTC:HESAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
277.40
277.40
277.40
277.40
277.40
-1.15%
0
0.00
Jul 16, 2025
280.64
280.64
280.64
280.64
280.64
+0.77%
0
0.00
Jul 15, 2025
278.49
278.49
278.49
278.49
278.48
-1.06%
0
0.00
Jul 14, 2025
281.46
281.46
281.46
281.46
281.46
-1.19%
0
0.00
Jul 11, 2025
284.85
284.85
284.85
284.85
284.85
-1.43%
0
0.00
Jul 10, 2025
288.98
288.98
288.98
288.98
288.98
+1.34%
0
0.00
Jul 09, 2025
285.16
285.16
285.16
285.16
285.16
+1.44%
0
0.00
Jul 08, 2025
281.10
281.10
281.10
281.10
281.10
-0.22%
0
0.00
Jul 07, 2025
281.72
281.72
281.72
281.72
281.72
+1.96%
0
0.00
Jul 03, 2025
276.30
276.30
276.30
276.30
276.30
+1.16%
43,039
1.56
Jul 02, 2025
273.12
273.12
273.12
273.12
273.12
+0.21%
0
0.00
Jul 01, 2025
272.56
272.56
272.56
272.56
272.56
+1.00%
0
0.00
Jun 30, 2025
269.87
269.87
269.87
269.87
269.87
+1.23%
0
0.00
Jun 27, 2025
266.58
266.58
266.58
266.58
266.58
+1.92%
28,323
0.97
Jun 26, 2025
261.56
261.56
261.56
261.56
261.56
-0.67%
0
0.00
Jun 25, 2025
263.33
263.33
263.33
263.33
263.33
-0.40%
0
0.00
Jun 24, 2025
264.40
264.40
264.40
264.40
264.40
+1.28%
0
0.00
Jun 23, 2025
261.05
261.05
261.05
261.05
261.05
+0.44%
0
0.00
Jun 20, 2025
259.89
259.89
259.89
259.89
259.89
-1.00%
0
0.00
Jun 18, 2025
262.51
262.51
262.51
262.51
262.51
-0.73%
0
0.00
Jun 17, 2025
264.43
264.43
264.43
264.43
264.43
-1.08%
0
0.00
Jun 16, 2025
267.31
267.31
267.31
267.31
267.31
+0.90%
0
0.00
Jun 13, 2025
264.92
264.92
264.92
264.92
264.92
-2.04%
0
0.00
Jun 12, 2025
270.45
270.45
270.45
270.45
270.45
-0.20%
0
0.00
Jun 11, 2025
270.99
270.99
270.99
270.99
270.99
+1.05%
0
0.00
Jun 10, 2025
268.17
268.17
268.17
268.17
268.17
+1.10%
0
0.00
Jun 09, 2025
265.25
265.25
265.25
265.25
265.25
+0.39%
0
0.00
Jun 06, 2025
264.23
264.23
264.23
264.23
264.22
-1.45%
0
0.00
Jun 05, 2025
268.11
268.11
268.11
268.11
268.11
-1.56%
0
0.00
Jun 04, 2025
272.35
272.35
272.35
272.35
272.35
+0.36%
0
0.00
Jun 03, 2025
271.37
271.37
271.37
271.37
271.37
-0.92%
0
0.00
Jun 02, 2025
273.88
273.88
273.88
273.88
273.88
-0.64%
0
0.00
May 30, 2025
275.64
275.64
275.64
275.64
275.64
+1.91%
0
0.00
May 29, 2025
270.48
270.48
270.48
270.48
270.48
+0.51%
0
0.00
May 28, 2025
269.10
269.10
269.10
269.10
269.10
-0.47%
0
0.00
May 27, 2025
270.38
270.38
270.38
270.38
270.38
+0.44%
0
0.00
May 23, 2025
269.21
269.21
269.21
269.21
269.21
-2.06%
0
0.00
May 22, 2025
274.86
274.86
274.86
274.86
274.86
-2.90%
0
0.00
May 21, 2025
283.07
283.07
283.07
283.07
283.07
-1.49%
0
0.00
May 20, 2025
287.35
287.35
287.35
287.35
287.35
-0.22%
0
0.00
May 19, 2025
287.98
287.98
287.98
287.98
287.98
-0.10%
0
0.00
May 16, 2025
288.26
288.26
288.26
288.26
288.26
+0.38%
18,489
0.33
May 15, 2025
287.17
287.17
287.17
287.17
287.17
-0.58%
0
0.00
May 14, 2025
288.86
288.86
288.86
288.86
288.86
-0.32%
0
0.00
May 13, 2025
289.78
289.78
289.78
289.78
289.78
+2.71%
0
0.00
May 12, 2025
282.13
282.13
282.13
282.13
282.13
+2.07%
0
0.00
May 09, 2025
276.42
276.42
276.42
276.42
276.42
+0.25%
0
0.00
May 08, 2025
275.74
275.74
275.74
275.74
275.74
+0.52%
0
0.00
May 07, 2025
274.30
274.30
274.30
274.30
274.30
-0.89%
0
0.00
May 06, 2025
276.76
276.76
276.76
276.76
276.76
-0.76%
87,996
1.52
Rows: