Education
About Us
Working with TipRanks
Follow Us
Here Group Limited (HERE)
NASDAQ:HERE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.78
4.99
4.60
4.74
4.74
-0.84%
167,775
0.69
Jan 27, 2026
4.86
5.05
4.73
4.78
4.78
-2.45%
189,236
0.78
Jan 26, 2026
4.85
5.17
4.85
4.90
4.90
+1.03%
498,919
2.08
Jan 23, 2026
4.80
4.98
4.72
4.85
4.85
+2.11%
223,527
0.93
Jan 22, 2026
5.02
5.12
4.72
4.75
4.75
-5.38%
235,982
0.98
Jan 21, 2026
4.80
5.05
4.78
5.02
5.02
+5.02%
128,201
0.53
Jan 20, 2026
4.91
4.99
4.73
4.78
4.78
-3.43%
212,221
0.88
Jan 19, 2026
5.09
5.10
4.92
4.95
4.95
0.00%
0
0.00
Jan 16, 2026
5.09
5.10
4.92
4.95
4.95
-1.79%
138,661
0.57
Jan 15, 2026
5.06
5.14
5.00
5.04
5.04
-0.79%
89,891
0.36
Jan 14, 2026
4.89
5.12
4.85
5.08
5.08
+3.46%
84,317
0.33
Jan 13, 2026
4.95
5.02
4.91
4.91
4.91
-2.58%
94,833
0.36
Jan 12, 2026
5.12
5.15
4.74
5.04
5.04
-1.56%
261,212
0.97
Jan 09, 2026
4.96
5.13
4.92
5.12
5.12
+3.23%
112,194
0.41
Jan 08, 2026
5.05
5.09
4.93
4.96
4.96
-1.59%
147,187
0.53
Jan 07, 2026
5.20
5.20
4.88
5.04
5.04
-3.08%
147,896
0.53
Jan 06, 2026
5.19
5.25
5.09
5.20
5.20
+1.56%
83,623
0.29
Jan 05, 2026
5.10
5.23
5.10
5.12
5.12
+0.20%
75,855
0.26
Jan 02, 2026
5.01
5.23
5.01
5.11
5.11
0.00%
112,514
0.37
Dec 31, 2025
5.12
5.16
5.02
5.11
5.11
0.00%
156,647
0.51
Dec 30, 2025
5.34
5.40
4.87
5.11
5.11
-5.37%
302,800
0.97
Dec 29, 2025
5.28
5.55
5.28
5.40
5.40
+0.56%
317,133
1.01
Dec 26, 2025
5.37
5.80
5.27
5.37
5.37
+2.09%
402,907
1.26
Dec 24, 2025
5.32
5.41
5.23
5.26
5.26
-1.31%
55,076
0.17
Dec 23, 2025
5.40
5.43
5.31
5.33
5.33
-1.84%
53,607
0.16
Dec 22, 2025
5.13
5.53
5.13
5.43
5.43
+6.26%
244,478
0.73
Dec 19, 2025
5.05
5.20
5.05
5.11
5.11
0.00%
43,029
0.12
Dec 18, 2025
5.03
5.22
5.03
5.11
5.11
+0.59%
91,716
0.25
Dec 17, 2025
5.10
5.25
5.06
5.08
5.08
-1.17%
113,528
0.30
Dec 16, 2025
5.05
5.20
5.05
5.14
5.14
+0.19%
50,456
0.12
Dec 15, 2025
5.03
5.18
5.02
5.13
5.13
+0.79%
106,489
0.24
Dec 12, 2025
5.20
5.28
5.07
5.09
5.09
-1.17%
282,880
0.57
Dec 11, 2025
5.15
5.19
5.04
5.15
5.15
-0.19%
163,890
0.31
Dec 10, 2025
5.31
5.31
5.13
5.16
5.16
-2.64%
185,507
0.35
Dec 09, 2025
5.07
5.35
4.97
5.30
5.30
+2.51%
369,804
0.69
Dec 08, 2025
5.49
5.49
5.10
5.17
5.17
-1.52%
355,893
0.65
Dec 05, 2025
5.01
5.73
5.01
5.25
5.25
+5.85%
703,060
1.29
Dec 04, 2025
4.64
4.99
4.47
4.96
4.96
+8.53%
412,874
0.76
Dec 03, 2025
4.58
4.60
4.38
4.57
4.57
-0.22%
407,019
0.75
Dec 02, 2025
5.10
5.19
4.50
4.58
4.58
-3.78%
646,534
1.20
Dec 01, 2025
5.10
5.26
4.71
4.76
4.76
-5.56%
273,931
0.51
Nov 28, 2025
5.39
5.48
5.03
5.04
5.04
-6.49%
229,906
0.42
Nov 26, 2025
5.41
5.62
5.39
5.39
5.39
-0.37%
171,856
0.31
Nov 25, 2025
5.22
5.57
5.18
5.41
5.41
+5.25%
243,898
0.44
Nov 24, 2025
4.90
5.21
4.72
5.14
5.14
+8.67%
140,444
0.25
Nov 21, 2025
4.80
4.95
4.50
4.73
4.73
-3.27%
830,704
1.49
Nov 20, 2025
5.05
5.39
4.80
4.89
4.89
-2.20%
576,456
1.03
Nov 19, 2025
5.25
5.27
4.95
5.00
5.00
-6.19%
361,021
0.64
Nov 18, 2025
5.18
5.39
5.08
5.33
5.33
+1.33%
260,284
0.46
Nov 17, 2025
5.40
5.54
5.21
5.26
5.26
-3.49%
280,339
0.49
Rows: