Here Group Limited (HERE)
NASDAQ:HERE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.49
3.49
3.00
3.01
3.01
-15.21%
251,482
1.70
Apr 08, 2026
3.56
3.75
3.50
3.55
3.55
-0.28%
198,555
1.35
Apr 07, 2026
3.51
3.59
3.43
3.56
3.56
+1.14%
82,796
0.56
Apr 06, 2026
3.39
3.58
3.39
3.52
3.52
+3.53%
82,149
0.55
Apr 03, 2026
3.37
3.55
3.29
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.37
3.55
3.29
3.40
3.40
-3.13%
141,756
0.95
Apr 01, 2026
3.51
3.69
3.31
3.51
3.51
-0.85%
101,320
0.68
Mar 31, 2026
3.26
3.67
3.25
3.54
3.54
+6.95%
236,147
1.60
Mar 30, 2026
2.90
3.31
2.90
3.31
3.31
+13.75%
173,367
1.16
Mar 27, 2026
3.06
3.12
2.91
2.91
2.91
-6.43%
117,204
0.77
Mar 26, 2026
3.03
3.19
3.03
3.11
3.11
+0.32%
147,450
0.94
Mar 25, 2026
3.05
3.12
2.89
3.10
3.10
+1.97%
317,470
2.07
Mar 24, 2026
3.06
3.09
3.00
3.04
3.04
-1.30%
132,071
0.87
Mar 23, 2026
3.16
3.20
2.95
3.08
3.08
-3.45%
1,074,658
7.75
Mar 20, 2026
3.45
3.46
3.15
3.19
3.19
-7.54%
237,916
1.76
Mar 19, 2026
3.72
3.72
3.42
3.45
3.45
-7.26%
248,383
1.87
Mar 18, 2026
3.80
3.90
3.72
3.72
3.72
-3.13%
114,901
0.86
Mar 17, 2026
3.80
3.92
3.73
3.84
3.84
-0.26%
121,577
0.92
Mar 16, 2026
3.89
4.00
3.80
3.85
3.85
-1.53%
156,853
1.20
Mar 13, 2026
3.81
3.97
3.74
3.91
3.91
+4.69%
173,720
1.31
Mar 12, 2026
4.36
4.40
3.73
3.74
3.74
-16.26%
332,235
2.55
Mar 11, 2026
4.45
4.58
4.36
4.46
4.46
-0.45%
63,182
0.48
Mar 10, 2026
4.41
4.55
4.41
4.48
4.48
+1.59%
106,404
0.78
Mar 09, 2026
4.39
4.45
4.27
4.41
4.41
-2.22%
35,904
0.25
Mar 06, 2026
4.21
4.54
4.20
4.51
4.51
+6.37%
81,702
0.54
Mar 05, 2026
4.29
4.36
4.17
4.24
4.24
-2.53%
52,706
0.34
Mar 04, 2026
4.29
4.47
4.29
4.35
4.35
+1.16%
19,261
0.12
Mar 03, 2026
4.55
4.65
4.28
4.30
4.30
-7.53%
232,169
1.37
Mar 02, 2026
4.56
4.68
4.43
4.65
4.65
-0.43%
66,516
0.38
Feb 27, 2026
4.64
4.70
4.58
4.67
4.67
-1.06%
88,049
0.50
Feb 26, 2026
4.70
4.77
4.53
4.72
4.72
-2.07%
39,970
0.23
Feb 25, 2026
4.55
4.83
4.55
4.82
4.82
+5.70%
75,836
0.42
Feb 24, 2026
4.18
4.60
4.18
4.56
4.56
+9.09%
187,286
1.05
Feb 23, 2026
4.22
4.25
4.06
4.18
4.18
-0.48%
81,728
0.43
Feb 20, 2026
4.12
4.34
3.98
4.20
4.20
+2.44%
79,938
0.40
Feb 19, 2026
4.02
4.11
4.00
4.10
4.10
-0.24%
26,049
0.13
Feb 18, 2026
3.98
4.13
3.98
4.11
4.11
+1.48%
63,128
0.30
Feb 17, 2026
4.08
4.08
3.93
4.05
4.05
0.00%
35,924
0.17
Feb 16, 2026
4.00
4.10
3.94
4.05
4.05
0.00%
0
0.00
Feb 13, 2026
4.00
4.10
3.94
4.05
4.05
0.00%
71,858
0.33
Feb 12, 2026
3.99
4.10
3.85
4.05
4.05
+2.79%
97,419
0.44
Feb 11, 2026
4.35
4.41
3.82
3.94
3.94
-15.27%
363,420
1.66
Feb 10, 2026
4.65
4.69
4.31
4.31
4.31
-7.31%
185,816
0.83
Feb 09, 2026
4.64
4.72
4.58
4.65
4.65
-0.64%
83,280
0.36
Feb 06, 2026
4.65
4.80
4.59
4.68
4.68
+2.41%
52,386
0.22
Feb 05, 2026
4.72
4.72
4.56
4.57
4.57
-3.18%
113,109
0.48
Feb 04, 2026
4.80
4.90
4.69
4.72
4.72
-1.67%
129,776
0.54
Feb 03, 2026
4.87
4.88
4.75
4.80
4.80
-1.44%
77,614
0.32
Feb 02, 2026
4.89
4.94
4.80
4.87
4.87
+1.25%
90,127
0.37
Jan 30, 2026
4.80
4.90
4.70
4.81
4.81
+2.34%
85,791
0.36
Rows: