Education
About Us
Working with TipRanks
Follow Us
Here Group Limited (HERE)
NASDAQ:HERE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
4.56
4.68
4.43
4.65
4.65
-0.43%
66,516
0.38
Feb 27, 2026
4.64
4.70
4.58
4.67
4.67
-1.06%
88,049
0.50
Feb 26, 2026
4.70
4.77
4.53
4.72
4.72
-2.07%
39,970
0.23
Feb 25, 2026
4.55
4.83
4.55
4.82
4.82
+5.70%
75,836
0.42
Feb 24, 2026
4.18
4.60
4.18
4.56
4.56
+9.09%
187,286
1.05
Feb 23, 2026
4.22
4.25
4.06
4.18
4.18
-0.48%
81,728
0.43
Feb 20, 2026
4.12
4.34
3.98
4.20
4.20
+2.44%
79,938
0.40
Feb 19, 2026
4.02
4.11
4.00
4.10
4.10
-0.24%
26,049
0.13
Feb 18, 2026
3.98
4.13
3.98
4.11
4.11
+1.48%
63,128
0.30
Feb 17, 2026
4.08
4.08
3.93
4.05
4.05
0.00%
35,924
0.17
Feb 16, 2026
4.00
4.10
3.94
4.05
4.05
0.00%
0
0.00
Feb 13, 2026
4.00
4.10
3.94
4.05
4.05
0.00%
71,858
0.33
Feb 12, 2026
3.99
4.10
3.85
4.05
4.05
+2.79%
97,419
0.44
Feb 11, 2026
4.35
4.41
3.82
3.94
3.94
-15.27%
363,420
1.66
Feb 10, 2026
4.65
4.69
4.31
4.31
4.31
-7.31%
185,816
0.83
Feb 09, 2026
4.64
4.72
4.58
4.65
4.65
-0.64%
83,280
0.36
Feb 06, 2026
4.65
4.80
4.59
4.68
4.68
+2.41%
52,386
0.22
Feb 05, 2026
4.72
4.72
4.56
4.57
4.57
-3.18%
113,109
0.48
Feb 04, 2026
4.80
4.90
4.69
4.72
4.72
-1.67%
129,776
0.54
Feb 03, 2026
4.87
4.88
4.75
4.80
4.80
-1.44%
77,614
0.32
Feb 02, 2026
4.89
4.94
4.80
4.87
4.87
+1.25%
90,127
0.37
Jan 30, 2026
4.80
4.90
4.70
4.81
4.81
+2.34%
85,791
0.36
Jan 29, 2026
4.74
4.76
4.58
4.70
4.70
-0.84%
123,505
0.51
Jan 28, 2026
4.78
4.99
4.60
4.74
4.74
-0.84%
167,775
0.69
Jan 27, 2026
4.86
5.05
4.73
4.78
4.78
-2.45%
189,236
0.78
Jan 26, 2026
4.85
5.17
4.85
4.90
4.90
+1.03%
498,919
2.08
Jan 23, 2026
4.80
4.98
4.72
4.85
4.85
+2.11%
223,527
0.93
Jan 22, 2026
5.02
5.12
4.72
4.75
4.75
-5.38%
235,982
0.98
Jan 21, 2026
4.80
5.05
4.78
5.02
5.02
+5.02%
128,201
0.53
Jan 20, 2026
4.91
4.99
4.73
4.78
4.78
-3.43%
212,221
0.88
Jan 19, 2026
5.09
5.10
4.92
4.95
4.95
0.00%
0
0.00
Jan 16, 2026
5.09
5.10
4.92
4.95
4.95
-1.79%
138,661
0.57
Jan 15, 2026
5.06
5.14
5.00
5.04
5.04
-0.79%
89,891
0.36
Jan 14, 2026
4.89
5.12
4.85
5.08
5.08
+3.46%
84,317
0.33
Jan 13, 2026
4.95
5.02
4.91
4.91
4.91
-2.58%
94,833
0.36
Jan 12, 2026
5.12
5.15
4.74
5.04
5.04
-1.56%
261,212
0.97
Jan 09, 2026
4.96
5.13
4.92
5.12
5.12
+3.23%
112,194
0.41
Jan 08, 2026
5.05
5.09
4.93
4.96
4.96
-1.59%
147,187
0.53
Jan 07, 2026
5.20
5.20
4.88
5.04
5.04
-3.08%
147,896
0.53
Jan 06, 2026
5.19
5.25
5.09
5.20
5.20
+1.56%
83,623
0.29
Jan 05, 2026
5.10
5.23
5.10
5.12
5.12
+0.20%
75,855
0.26
Jan 02, 2026
5.01
5.23
5.01
5.11
5.11
0.00%
112,514
0.37
Dec 31, 2025
5.12
5.16
5.02
5.11
5.11
0.00%
156,647
0.51
Dec 30, 2025
5.34
5.40
4.87
5.11
5.11
-5.37%
302,800
0.97
Dec 29, 2025
5.28
5.55
5.28
5.40
5.40
+0.56%
317,133
1.01
Dec 26, 2025
5.37
5.80
5.27
5.37
5.37
+2.09%
402,907
1.26
Dec 24, 2025
5.32
5.41
5.23
5.26
5.26
-1.31%
55,076
0.17
Dec 23, 2025
5.40
5.43
5.31
5.33
5.33
-1.84%
53,607
0.16
Dec 22, 2025
5.13
5.53
5.13
5.43
5.43
+6.26%
244,478
0.73
Dec 19, 2025
5.05
5.20
5.05
5.11
5.11
0.00%
43,029
0.12
Rows: