Here Group Limited (HERE)
NASDAQ:HERE
Want to see HERE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
2.20
2.50
2.20
2.37
2.37
+8.22%
166,448
1.27
Jun 03, 2026
2.32
2.32
2.16
2.19
2.19
-5.60%
53,504
0.41
Jun 02, 2026
2.19
2.43
2.19
2.32
2.32
+5.94%
109,704
0.84
Jun 01, 2026
2.10
2.24
2.08
2.19
2.19
+3.79%
121,554
0.92
May 29, 2026
2.12
2.12
2.05
2.11
2.11
+1.44%
107,681
0.82
May 28, 2026
2.17
2.22
2.07
2.08
2.08
-3.70%
66,227
0.50
May 27, 2026
2.15
2.23
2.15
2.16
2.16
-5.68%
52,616
0.40
May 26, 2026
2.35
2.41
2.03
2.29
2.29
-2.55%
465,538
3.72
May 22, 2026
2.16
2.58
2.13
2.35
2.35
-2.08%
276,679
2.24
May 21, 2026
2.45
2.45
2.32
2.40
2.40
-2.83%
88,927
0.72
May 20, 2026
2.50
2.52
2.33
2.47
2.47
-1.20%
127,257
1.04
May 19, 2026
2.74
2.74
2.49
2.50
2.50
-9.09%
130,630
1.08
May 18, 2026
2.95
2.95
2.70
2.75
2.75
-7.09%
151,653
1.27
May 15, 2026
3.05
3.06
2.96
2.96
2.96
-3.58%
70,776
0.59
May 14, 2026
3.15
3.17
3.06
3.07
3.07
-3.76%
60,212
0.51
May 13, 2026
3.18
3.25
3.12
3.19
3.19
+0.31%
142,437
1.22
May 12, 2026
3.24
3.24
3.06
3.18
3.18
-1.85%
85,309
0.73
May 11, 2026
3.25
3.35
3.19
3.24
3.24
-1.82%
84,548
0.69
May 08, 2026
3.21
3.34
3.21
3.30
3.30
+0.92%
81,766
0.66
May 07, 2026
3.22
3.30
3.19
3.27
3.27
0.00%
54,635
0.44
May 06, 2026
3.35
3.40
3.21
3.27
3.27
-0.91%
97,234
0.79
May 05, 2026
3.49
3.50
3.26
3.30
3.30
-5.17%
52,164
0.42
May 04, 2026
3.59
3.62
3.37
3.48
3.48
-3.60%
98,649
0.79
May 01, 2026
3.64
3.64
3.43
3.61
3.61
+0.84%
130,767
1.06
Apr 30, 2026
3.64
3.64
3.55
3.58
3.58
+0.28%
21,953
0.18
Apr 29, 2026
3.58
3.62
3.50
3.57
3.57
+0.56%
13,996
0.11
Apr 28, 2026
3.67
3.68
3.49
3.55
3.55
-2.47%
62,101
0.49
Apr 27, 2026
3.74
3.74
3.60
3.64
3.64
-1.36%
29,297
0.23
Apr 24, 2026
3.46
3.70
3.46
3.69
3.69
+5.43%
88,709
0.68
Apr 23, 2026
3.63
3.63
3.46
3.50
3.50
-3.05%
47,995
0.35
Apr 22, 2026
3.56
3.63
3.56
3.61
3.61
+3.14%
22,780
0.16
Apr 21, 2026
3.60
3.63
3.49
3.50
3.50
-2.78%
59,668
0.41
Apr 20, 2026
3.58
3.62
3.53
3.60
3.60
+0.28%
26,351
0.18
Apr 17, 2026
3.50
3.70
3.49
3.59
3.59
+3.16%
95,687
0.65
Apr 16, 2026
3.51
3.52
3.46
3.48
3.48
0.00%
21,654
0.15
Apr 15, 2026
3.37
3.53
3.37
3.48
3.48
+3.26%
61,318
0.41
Apr 14, 2026
3.23
3.42
3.23
3.37
3.37
+4.33%
79,708
0.54
Apr 13, 2026
3.13
3.27
3.06
3.23
3.23
+4.19%
162,667
1.11
Apr 10, 2026
3.10
3.14
3.01
3.10
3.10
+2.99%
46,002
0.31
Apr 09, 2026
3.49
3.49
3.00
3.01
3.01
-15.21%
251,482
1.70
Apr 08, 2026
3.56
3.75
3.50
3.55
3.55
-0.28%
198,555
1.35
Apr 07, 2026
3.51
3.59
3.43
3.56
3.56
+1.14%
82,796
0.56
Apr 06, 2026
3.39
3.58
3.39
3.52
3.52
+3.53%
82,149
0.55
Apr 03, 2026
3.37
3.55
3.29
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.37
3.55
3.29
3.40
3.40
-3.13%
141,756
0.95
Apr 01, 2026
3.51
3.69
3.31
3.51
3.51
-0.85%
101,320
0.68
Mar 31, 2026
3.26
3.67
3.25
3.54
3.54
+6.95%
236,147
1.60
Mar 30, 2026
2.90
3.31
2.90
3.31
3.31
+13.75%
173,367
1.16
Mar 27, 2026
3.06
3.12
2.91
2.91
2.91
-6.43%
117,204
0.77
Mar 26, 2026
3.03
3.19
3.03
3.11
3.11
+0.32%
147,450
0.94
Rows: