tiprankstipranks
Here Group (HERE)
NASDAQ:HERE
US Market
HERE
Here Group
RESEARCH TOOLSreports
Want to see HERE full AI Analyst Report?

Here Group (HERE) Historical Prices

153 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2026
1.85
1.87
1.80
1.87
1.87
-0.53%
26,952
0.23
Aug 11, 2026
1.86
1.92
1.81
1.88
1.88
-2.08%
23,475
0.20
Aug 10, 2026
1.86
1.92
1.84
1.92
1.92
+1.59%
17,861
0.15
Aug 07, 2026
1.86
1.92
1.86
1.89
1.89
-1.05%
16,503
0.14
Aug 06, 2026
1.88
1.92
1.87
1.91
1.91
+0.53%
44,420
0.38
Aug 05, 2026
1.87
1.91
1.86
1.90
1.90
0.00%
17,100
0.14
Aug 04, 2026
1.85
1.92
1.85
1.90
1.90
-1.04%
9,670
0.08
Aug 03, 2026
1.93
1.93
1.90
1.92
1.92
0.00%
3,483
0.03
Jul 31, 2026
1.83
1.93
1.81
1.92
1.92
+3.23%
32,746
0.27
Jul 30, 2026
1.80
1.95
1.80
1.86
1.86
-1.06%
18,649
0.15
Jul 29, 2026
1.84
1.88
1.80
1.88
1.88
0.00%
52,398
0.43
Jul 28, 2026
1.85
1.92
1.85
1.88
1.88
-1.05%
10,978
0.09
Jul 27, 2026
1.85
1.94
1.79
1.90
1.90
+3.26%
25,391
0.21
Jul 24, 2026
1.81
1.87
1.79
1.84
1.84
+0.55%
39,836
0.32
Jul 23, 2026
1.85
1.88
1.83
1.83
1.83
-3.68%
14,668
0.12
Jul 22, 2026
1.84
1.90
1.83
1.90
1.90
+2.15%
20,516
0.16
Jul 21, 2026
1.86
1.92
1.85
1.86
1.86
-1.59%
70,183
0.56
Jul 20, 2026
1.87
1.90
1.82
1.89
1.89
0.00%
22,205
0.18
Jul 17, 2026
1.82
1.91
1.76
1.89
1.89
+3.28%
100,811
0.81
Jul 16, 2026
1.81
1.96
1.67
1.83
1.83
+2.81%
296,739
2.47
Jul 15, 2026
1.88
1.91
1.75
1.78
1.78
-3.78%
207,281
1.76
Jul 14, 2026
1.79
1.90
1.79
1.85
1.85
+3.35%
99,970
0.85
Jul 13, 2026
1.81
1.90
1.78
1.79
1.79
-4.79%
68,431
0.57
Jul 10, 2026
1.99
1.99
1.80
1.88
1.88
-6.00%
164,354
1.40
Jul 09, 2026
1.93
2.10
1.93
2.00
2.00
+2.04%
171,251
1.44
Jul 08, 2026
1.94
2.02
1.89
1.96
1.96
+1.03%
140,946
1.18
Jul 07, 2026
1.90
1.97
1.88
1.94
1.94
+2.11%
39,315
0.33
Jul 06, 2026
1.92
1.96
1.88
1.90
1.90
-1.55%
73,708
0.61
Jul 03, 2026
1.95
1.99
1.92
1.93
1.93
0.00%
0
0.00
Jul 02, 2026
1.95
1.99
1.92
1.93
1.93
-1.53%
19,340
0.16
Jul 01, 2026
1.95
2.03
1.90
1.96
1.96
+0.51%
76,445
0.62
Jun 30, 2026
2.23
2.23
1.83
1.95
1.95
-13.72%
262,197
2.14
Jun 29, 2026
2.11
2.40
2.09
2.26
2.26
+6.60%
193,672
1.59
Jun 26, 2026
1.91
2.26
1.85
2.12
2.12
+7.07%
321,106
2.71
Jun 25, 2026
2.06
2.09
1.97
1.98
1.98
-4.35%
88,205
0.74
Jun 24, 2026
2.10
2.17
2.06
2.07
2.07
-1.43%
89,506
0.73
Jun 23, 2026
2.13
2.22
2.10
2.10
2.10
-1.87%
139,622
1.13
Jun 22, 2026
2.11
2.17
2.09
2.14
2.14
+0.94%
48,140
0.35
Jun 18, 2026
2.13
2.23
2.10
2.12
2.12
+0.95%
67,912
0.48
Jun 17, 2026
2.12
2.13
2.02
2.10
2.10
-1.41%
89,898
0.62
Jun 16, 2026
2.16
2.38
2.08
2.13
2.13
-1.39%
264,642
1.86
Jun 15, 2026
2.20
2.33
2.16
2.16
2.16
-2.70%
102,365
0.72
Jun 12, 2026
2.03
2.23
2.00
2.22
2.22
+8.29%
91,481
0.64
Jun 11, 2026
1.88
2.08
1.88
2.05
2.05
+6.77%
127,340
0.88
Jun 10, 2026
1.72
1.95
1.71
1.92
1.92
+7.87%
177,261
1.21
Jun 09, 2026
1.53
1.79
1.53
1.78
1.78
+16.34%
260,455
1.81
Jun 08, 2026
1.78
1.79
1.50
1.53
1.53
-14.04%
397,964
2.86
Jun 05, 2026
2.27
2.32
1.71
1.78
1.78
-24.89%
431,878
3.25
Jun 04, 2026
2.20
2.50
2.20
2.37
2.37
+8.22%
166,448
1.27
Jun 03, 2026
2.32
2.32
2.16
2.19
2.19
-5.60%
53,504
0.41
Rows:
50