Here Group Limited (HERE)
NASDAQ:HERE
Want to see HERE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.59
3.62
3.37
3.48
3.48
-3.60%
98,649
0.79
May 01, 2026
3.64
3.64
3.43
3.61
3.61
+0.84%
130,767
1.06
Apr 30, 2026
3.64
3.64
3.55
3.58
3.58
+0.28%
21,953
0.18
Apr 29, 2026
3.58
3.62
3.50
3.57
3.57
+0.56%
13,996
0.11
Apr 28, 2026
3.67
3.68
3.49
3.55
3.55
-2.47%
62,101
0.49
Apr 27, 2026
3.74
3.74
3.60
3.64
3.64
-1.36%
29,297
0.23
Apr 24, 2026
3.46
3.70
3.46
3.69
3.69
+5.43%
88,709
0.68
Apr 23, 2026
3.63
3.63
3.46
3.50
3.50
-3.05%
47,995
0.35
Apr 22, 2026
3.56
3.63
3.56
3.61
3.61
+3.14%
22,780
0.16
Apr 21, 2026
3.60
3.63
3.49
3.50
3.50
-2.78%
59,668
0.41
Apr 20, 2026
3.58
3.62
3.53
3.60
3.60
+0.28%
26,351
0.18
Apr 17, 2026
3.50
3.70
3.49
3.59
3.59
+3.16%
95,687
0.65
Apr 16, 2026
3.51
3.52
3.46
3.48
3.48
0.00%
21,654
0.15
Apr 15, 2026
3.37
3.53
3.37
3.48
3.48
+3.26%
61,318
0.41
Apr 14, 2026
3.23
3.42
3.23
3.37
3.37
+4.33%
79,708
0.54
Apr 13, 2026
3.13
3.27
3.06
3.23
3.23
+4.19%
162,667
1.11
Apr 10, 2026
3.10
3.14
3.01
3.10
3.10
+2.99%
46,002
0.31
Apr 09, 2026
3.49
3.49
3.00
3.01
3.01
-15.21%
251,482
1.70
Apr 08, 2026
3.56
3.75
3.50
3.55
3.55
-0.28%
198,555
1.35
Apr 07, 2026
3.51
3.59
3.43
3.56
3.56
+1.14%
82,796
0.56
Apr 06, 2026
3.39
3.58
3.39
3.52
3.52
+3.53%
82,149
0.55
Apr 03, 2026
3.37
3.55
3.29
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.37
3.55
3.29
3.40
3.40
-3.13%
141,756
0.95
Apr 01, 2026
3.51
3.69
3.31
3.51
3.51
-0.85%
101,320
0.68
Mar 31, 2026
3.26
3.67
3.25
3.54
3.54
+6.95%
236,147
1.60
Mar 30, 2026
2.90
3.31
2.90
3.31
3.31
+13.75%
173,367
1.16
Mar 27, 2026
3.06
3.12
2.91
2.91
2.91
-6.43%
117,204
0.77
Mar 26, 2026
3.03
3.19
3.03
3.11
3.11
+0.32%
147,450
0.94
Mar 25, 2026
3.05
3.12
2.89
3.10
3.10
+1.97%
317,470
2.07
Mar 24, 2026
3.06
3.09
3.00
3.04
3.04
-1.30%
132,071
0.87
Mar 23, 2026
3.16
3.20
2.95
3.08
3.08
-3.45%
1,074,658
7.75
Mar 20, 2026
3.45
3.46
3.15
3.19
3.19
-7.54%
237,916
1.76
Mar 19, 2026
3.72
3.72
3.42
3.45
3.45
-7.26%
248,383
1.87
Mar 18, 2026
3.80
3.90
3.72
3.72
3.72
-3.13%
114,901
0.86
Mar 17, 2026
3.80
3.92
3.73
3.84
3.84
-0.26%
121,577
0.92
Mar 16, 2026
3.89
4.00
3.80
3.85
3.85
-1.53%
156,853
1.20
Mar 13, 2026
3.81
3.97
3.74
3.91
3.91
+4.69%
173,720
1.31
Mar 12, 2026
4.36
4.40
3.73
3.74
3.74
-16.26%
332,235
2.55
Mar 11, 2026
4.45
4.58
4.36
4.46
4.46
-0.45%
63,182
0.48
Mar 10, 2026
4.41
4.55
4.41
4.48
4.48
+1.59%
106,404
0.78
Mar 09, 2026
4.39
4.45
4.27
4.41
4.41
-2.22%
35,904
0.25
Mar 06, 2026
4.21
4.54
4.20
4.51
4.51
+6.37%
81,702
0.54
Mar 05, 2026
4.29
4.36
4.17
4.24
4.24
-2.53%
52,706
0.34
Mar 04, 2026
4.29
4.47
4.29
4.35
4.35
+1.16%
19,261
0.12
Mar 03, 2026
4.55
4.65
4.28
4.30
4.30
-7.53%
232,169
1.37
Mar 02, 2026
4.56
4.68
4.43
4.65
4.65
-0.43%
66,516
0.38
Feb 27, 2026
4.64
4.70
4.58
4.67
4.67
-1.06%
88,049
0.50
Feb 26, 2026
4.70
4.77
4.53
4.72
4.72
-2.07%
39,970
0.23
Feb 25, 2026
4.55
4.83
4.55
4.82
4.82
+5.70%
75,836
0.42
Feb 24, 2026
4.18
4.60
4.18
4.56
4.56
+9.09%
187,286
1.05
Rows: