Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
316.96
319.61
303.44
307.36
307.36
-3.97%
759,356
1.39
Mar 04, 2026
327.88
330.01
319.66
320.05
320.05
-2.04%
938,565
1.76
Mar 03, 2026
324.70
329.92
319.15
326.71
326.71
-0.77%
759,148
1.44
Mar 02, 2026
320.06
335.41
317.51
329.25
329.25
+3.06%
886,913
1.71
Feb 27, 2026
314.80
323.29
312.21
319.46
319.46
+2.07%
2,147,218
4.37
Feb 26, 2026
312.67
321.51
297.20
312.98
312.98
-9.21%
2,919,422
6.49
Feb 25, 2026
352.59
354.70
342.70
344.72
344.72
-1.69%
939,782
2.15
Feb 24, 2026
345.00
351.27
341.38
350.64
350.64
+1.26%
665,898
1.56
Feb 23, 2026
349.01
352.91
345.41
346.27
346.27
-1.53%
644,921
1.54
Feb 20, 2026
346.46
353.20
344.26
351.66
351.66
+1.64%
728,165
1.76
Feb 19, 2026
341.37
348.45
340.80
345.99
345.99
+1.10%
520,292
1.27
Feb 18, 2026
337.29
343.36
335.34
342.22
342.22
+1.49%
445,552
1.09
Feb 17, 2026
332.50
345.52
330.94
337.21
337.21
+1.41%
777,001
1.91
Feb 16, 2026
329.80
337.16
329.80
332.52
332.52
0.00%
0
0.00
Feb 13, 2026
329.80
337.16
329.80
332.52
332.52
+1.24%
408,468
0.98
Feb 12, 2026
326.30
332.43
323.99
328.45
328.45
+1.88%
490,011
1.19
Feb 11, 2026
325.00
325.00
317.11
322.40
322.40
-0.03%
401,159
0.97
Feb 10, 2026
323.87
325.00
320.25
323.36
323.36
+0.27%
308,761
0.75
Feb 09, 2026
327.70
332.66
321.45
322.49
322.49
-1.28%
389,797
0.95
Feb 06, 2026
327.59
330.59
325.24
326.67
326.67
+1.36%
406,062
0.99
Feb 05, 2026
318.87
327.46
318.53
322.30
322.30
-0.67%
393,865
0.95
Feb 04, 2026
333.82
334.81
319.27
324.48
324.48
-2.94%
561,153
1.37
Feb 03, 2026
335.25
337.15
327.92
334.32
334.32
+0.62%
489,462
1.20
Feb 02, 2026
332.17
334.79
329.75
332.26
332.26
+0.41%
411,281
1.02
Jan 30, 2026
327.71
333.41
327.00
330.91
330.91
-0.32%
271,153
0.67
Jan 29, 2026
333.70
336.14
328.22
331.96
331.96
+0.26%
517,270
1.30
Jan 28, 2026
338.00
338.00
328.44
331.11
331.11
-2.20%
391,165
0.98
Jan 27, 2026
339.70
342.22
335.89
338.56
338.56
+0.72%
380,373
0.96
Jan 26, 2026
333.60
337.39
330.25
336.15
336.15
+0.52%
299,638
0.76
Jan 23, 2026
342.92
342.92
333.17
334.41
334.41
-1.48%
485,334
1.23
Jan 22, 2026
347.80
349.74
337.55
339.44
339.44
-2.39%
469,956
1.20
Jan 21, 2026
347.34
351.08
344.66
347.75
347.75
+0.94%
417,190
1.08
Jan 20, 2026
348.91
353.89
343.37
344.52
344.52
-2.28%
633,605
1.66
Jan 19, 2026
358.37
359.00
351.81
352.55
352.55
0.00%
0
0.00
Jan 16, 2026
358.37
359.00
351.81
352.55
352.55
-1.53%
624,080
1.65
Jan 15, 2026
356.61
360.48
353.95
358.04
358.04
+1.63%
382,540
1.02
Jan 14, 2026
352.34
353.91
346.26
352.29
352.29
>-0.01%
343,731
0.92
Jan 13, 2026
360.25
360.25
350.24
352.30
352.30
-1.24%
347,330
0.93
Jan 12, 2026
354.87
357.60
353.37
356.74
356.74
+0.90%
423,168
1.14
Jan 09, 2026
352.32
357.13
352.12
353.56
353.56
+0.77%
403,600
1.09
Jan 08, 2026
357.10
361.69
346.62
350.85
350.85
-0.02%
616,536
1.69
Jan 07, 2026
350.25
356.77
349.45
350.91
350.91
+0.92%
579,077
1.60
Jan 06, 2026
343.00
348.98
342.33
347.70
347.70
+1.78%
599,366
1.68
Jan 05, 2026
331.78
343.99
330.82
341.62
341.62
+3.78%
456,260
1.29
Jan 02, 2026
323.22
329.75
320.18
329.31
329.19
+1.77%
320,363
0.90
Jan 01, 2026
328.80
329.06
322.82
323.59
323.47
0.00%
0
0.00
Dec 31, 2025
328.80
329.06
322.82
323.59
323.47
-1.42%
373,225
1.05
Dec 30, 2025
327.47
328.37
325.33
328.26
328.14
-0.30%
386,842
1.10
Dec 29, 2025
334.20
334.31
328.41
329.24
329.12
-1.67%
399,409
1.14
Dec 26, 2025
337.35
338.74
334.00
334.84
334.72
-0.96%
358,365
1.03
Rows: