Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
268.47
276.03
265.12
271.77
271.77
-1.35%
584,769
0.99
Apr 01, 2026
278.00
279.40
274.04
275.48
275.48
+0.47%
478,550
0.81
Mar 31, 2026
268.33
276.28
266.26
274.20
274.20
+3.46%
829,985
1.44
Mar 30, 2026
273.90
276.33
263.55
265.02
265.02
-3.06%
692,025
1.21
Mar 27, 2026
270.57
274.86
270.15
273.39
273.39
+0.28%
612,888
1.08
Mar 26, 2026
276.14
278.08
271.52
272.64
272.64
-2.31%
450,330
0.79
Mar 25, 2026
281.00
283.15
277.83
279.09
279.09
-0.57%
485,196
0.86
Mar 24, 2026
277.49
281.24
275.61
280.69
280.69
+0.38%
424,665
0.76
Mar 23, 2026
278.23
283.89
278.16
279.64
279.64
+1.63%
633,215
1.15
Mar 20, 2026
276.00
279.18
270.71
275.16
275.16
-0.72%
811,018
1.48
Mar 19, 2026
284.38
284.38
274.15
277.16
277.16
-3.87%
735,663
1.34
Mar 18, 2026
293.41
295.63
287.91
288.33
288.33
-1.33%
349,292
0.62
Mar 17, 2026
293.59
295.38
289.12
292.21
292.21
+0.25%
296,583
0.53
Mar 16, 2026
291.12
294.14
289.75
291.47
291.47
+1.05%
459,641
0.81
Mar 13, 2026
292.16
294.23
285.52
288.45
288.45
-0.53%
467,227
0.83
Mar 12, 2026
302.51
306.57
289.62
290.00
290.00
-5.49%
603,723
1.07
Mar 11, 2026
303.14
308.45
301.66
306.84
306.84
+0.14%
696,634
1.25
Mar 10, 2026
308.73
311.90
306.10
306.40
306.40
-1.25%
581,664
1.04
Mar 09, 2026
301.40
310.36
297.76
310.29
310.29
+2.16%
762,019
1.37
Mar 06, 2026
303.00
307.24
300.13
303.73
303.73
-1.18%
901,942
1.64
Mar 05, 2026
316.96
319.61
303.44
307.36
307.36
-3.97%
759,356
1.39
Mar 04, 2026
327.88
330.01
319.66
320.05
320.05
-2.04%
938,565
1.76
Mar 03, 2026
324.70
329.92
319.15
326.71
326.71
-0.77%
759,148
1.44
Mar 02, 2026
320.06
335.41
317.51
329.25
329.25
+3.06%
886,913
1.71
Feb 27, 2026
314.80
323.29
312.21
319.46
319.46
+2.07%
2,147,218
4.37
Feb 26, 2026
312.67
321.51
297.20
312.98
312.98
-9.21%
2,919,422
6.49
Feb 25, 2026
352.59
354.70
342.70
344.72
344.72
-1.69%
939,782
2.15
Feb 24, 2026
345.00
351.27
341.38
350.64
350.64
+1.26%
665,898
1.56
Feb 23, 2026
349.01
352.91
345.41
346.27
346.27
-1.53%
644,921
1.54
Feb 20, 2026
346.46
353.20
344.26
351.66
351.66
+1.64%
728,165
1.76
Feb 19, 2026
341.37
348.45
340.80
345.99
345.99
+1.10%
520,292
1.27
Feb 18, 2026
337.29
343.36
335.34
342.22
342.22
+1.49%
445,552
1.09
Feb 17, 2026
332.50
345.52
330.94
337.21
337.21
+1.41%
777,001
1.91
Feb 16, 2026
329.80
337.16
329.80
332.52
332.52
0.00%
0
0.00
Feb 13, 2026
329.80
337.16
329.80
332.52
332.52
+1.24%
408,468
0.98
Feb 12, 2026
326.30
332.43
323.99
328.45
328.45
+1.88%
490,011
1.19
Feb 11, 2026
325.00
325.00
317.11
322.40
322.40
-0.03%
401,159
0.97
Feb 10, 2026
323.87
325.00
320.25
323.36
323.36
+0.27%
308,761
0.75
Feb 09, 2026
327.70
332.66
321.45
322.49
322.49
-1.28%
389,797
0.95
Feb 06, 2026
327.59
330.59
325.24
326.67
326.67
+1.36%
406,062
0.99
Feb 05, 2026
318.87
327.46
318.53
322.30
322.30
-0.67%
393,865
0.95
Feb 04, 2026
333.82
334.81
319.27
324.48
324.48
-2.94%
561,153
1.37
Feb 03, 2026
335.25
337.15
327.92
334.32
334.32
+0.62%
489,462
1.20
Feb 02, 2026
332.17
334.79
329.75
332.26
332.26
+0.41%
411,281
1.02
Jan 30, 2026
327.71
333.41
327.00
330.91
330.91
-0.32%
271,153
0.67
Jan 29, 2026
333.70
336.14
328.22
331.96
331.96
+0.26%
517,270
1.30
Jan 28, 2026
338.00
338.00
328.44
331.11
331.11
-2.20%
391,165
0.98
Jan 27, 2026
339.70
342.22
335.89
338.56
338.56
+0.72%
380,373
0.96
Jan 26, 2026
333.60
337.39
330.25
336.15
336.15
+0.52%
299,638
0.76
Jan 23, 2026
342.92
342.92
333.17
334.41
334.41
-1.48%
485,334
1.23
Rows: