Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
317.81
322.88
317.39
321.28
321.28
+1.44%
481,593
0.92
Jun 25, 2025
318.02
319.59
314.81
316.73
316.73
-0.28%
298,208
0.57
Jun 24, 2025
319.92
320.01
314.85
317.61
317.61
-0.50%
397,895
0.75
Jun 23, 2025
316.42
319.86
314.37
319.20
319.20
+1.17%
466,913
0.88
Jun 20, 2025
313.61
317.03
311.49
315.52
315.52
+1.43%
707,069
1.35
Jun 18, 2025
308.51
311.60
307.59
311.08
311.08
+1.29%
464,775
0.89
Jun 17, 2025
304.91
308.29
302.15
307.12
307.12
+0.92%
383,795
0.74
Jun 16, 2025
305.82
307.56
303.52
304.31
304.31
-0.39%
332,407
0.64
Jun 13, 2025
304.51
307.05
301.59
305.50
305.50
+0.45%
419,827
0.80
Jun 12, 2025
300.00
307.27
299.54
304.12
304.12
+0.64%
483,874
0.93
Jun 11, 2025
301.29
305.27
296.63
302.19
302.19
+0.79%
646,798
1.24
Jun 10, 2025
303.14
304.79
298.06
299.83
299.83
-1.28%
506,955
0.97
Jun 09, 2025
305.00
305.00
297.59
303.72
303.72
+0.12%
429,426
0.82
Jun 06, 2025
301.87
304.80
301.67
303.35
303.35
+0.73%
391,137
0.74
Jun 05, 2025
301.78
302.21
298.99
301.14
301.14
+0.36%
334,567
0.63
Jun 04, 2025
301.53
301.85
298.01
300.05
300.05
+0.53%
410,438
0.77
Jun 03, 2025
300.28
302.00
296.66
298.48
298.48
-0.81%
450,894
0.84
Jun 02, 2025
299.62
302.12
296.98
300.91
300.91
+0.42%
622,594
1.15
May 30, 2025
301.44
303.32
295.90
299.64
299.64
-0.18%
849,998
1.56
May 29, 2025
296.00
300.67
291.10
300.17
300.17
+1.98%
722,295
1.30
May 28, 2025
281.50
297.41
280.50
294.35
294.35
+7.42%
1,351,122
2.50
May 27, 2025
271.57
274.40
269.92
274.02
274.02
+2.23%
785,487
1.46
May 23, 2025
265.41
268.99
264.11
268.05
268.05
+0.36%
352,285
0.65
May 22, 2025
268.02
269.96
266.70
267.08
267.08
-0.65%
284,948
0.52
May 21, 2025
276.70
278.63
268.27
268.84
268.84
-2.99%
378,559
0.69
May 20, 2025
279.17
280.14
275.54
277.12
277.12
-1.43%
472,912
0.86
May 19, 2025
276.36
282.13
275.36
281.13
281.13
+0.85%
487,638
0.87
May 16, 2025
276.50
279.32
273.60
278.75
278.75
+1.22%
618,579
1.11
May 15, 2025
269.96
275.64
267.89
275.39
275.39
+2.17%
566,689
1.01
May 14, 2025
269.24
270.51
266.41
269.53
269.53
+0.44%
397,308
0.71
May 13, 2025
268.87
271.73
267.88
268.36
268.36
-0.04%
318,123
0.57
May 12, 2025
266.98
268.60
259.00
268.48
268.48
+1.64%
429,560
0.77
May 09, 2025
269.04
269.80
261.68
264.16
264.16
-1.44%
406,586
0.73
May 08, 2025
269.78
272.46
267.49
268.02
268.02
-0.06%
437,713
0.78
May 07, 2025
263.36
269.66
263.36
268.18
268.18
+1.78%
615,347
1.11
May 06, 2025
261.87
265.23
260.57
263.48
263.48
-0.37%
405,739
0.73
May 05, 2025
261.47
266.71
261.27
264.47
264.47
+0.80%
346,734
0.62
May 02, 2025
259.53
263.58
258.35
262.36
262.36
+2.01%
418,984
0.76
May 01, 2025
252.18
258.50
250.39
257.19
257.19
+2.56%
383,813
0.69
Apr 30, 2025
250.30
251.25
247.41
250.76
250.76
+0.36%
474,620
0.86
Apr 29, 2025
249.01
251.39
247.03
249.87
249.87
+1.00%
374,864
0.68
Apr 28, 2025
247.82
249.58
245.68
247.40
247.40
+0.57%
447,459
0.81
Apr 25, 2025
247.66
248.54
243.56
246.01
246.01
-0.49%
491,615
0.89
Apr 24, 2025
242.04
247.90
241.78
247.21
247.21
+1.86%
421,543
0.76
Apr 23, 2025
245.00
248.39
241.47
242.70
242.70
+0.71%
581,331
1.05
Apr 22, 2025
238.02
242.50
237.19
240.98
240.98
+1.57%
687,930
1.25
Apr 21, 2025
242.10
243.00
234.48
237.26
237.26
-3.06%
386,413
0.70
Apr 17, 2025
245.64
247.35
242.21
244.74
244.74
-0.98%
548,225
0.98
Apr 16, 2025
250.90
251.70
245.25
247.15
247.15
-1.51%
443,787
0.79
Apr 15, 2025
252.89
256.02
249.49
250.94
250.94
-1.24%
525,342
0.93
Rows: