Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
315.58
317.97
306.60
306.83
306.83
-2.87%
366,042
0.97
Oct 09, 2025
321.05
322.70
314.56
315.89
315.89
-1.52%
194,828
0.51
Oct 08, 2025
314.87
321.59
314.87
320.75
320.75
+1.19%
295,675
0.77
Oct 07, 2025
320.00
322.27
311.78
316.99
316.99
-1.56%
416,947
1.08
Oct 06, 2025
321.47
323.22
319.13
322.01
322.01
+0.42%
158,226
0.40
Oct 03, 2025
318.23
323.31
317.08
320.65
320.65
+0.89%
244,596
0.62
Oct 02, 2025
320.56
322.80
315.98
317.81
317.81
-0.63%
240,319
0.61
Oct 01, 2025
319.39
323.12
318.12
319.81
319.81
-0.93%
274,618
0.70
Sep 30, 2025
317.81
323.22
317.00
322.82
322.82
+1.57%
257,269
0.64
Sep 29, 2025
323.42
325.00
317.00
317.83
317.83
-0.77%
339,822
0.85
Sep 26, 2025
321.01
324.46
317.00
320.31
320.31
+0.75%
326,659
0.80
Sep 25, 2025
315.15
318.80
312.24
317.93
317.93
+0.39%
206,624
0.50
Sep 24, 2025
320.34
321.81
316.69
316.70
316.70
-1.02%
203,270
0.49
Sep 23, 2025
319.56
323.44
316.33
319.97
319.97
-0.07%
283,330
0.68
Sep 22, 2025
318.53
322.06
316.99
320.21
320.21
+0.46%
271,811
0.65
Sep 19, 2025
323.75
323.75
318.14
318.75
318.75
-0.93%
452,884
1.08
Sep 18, 2025
316.46
321.89
315.97
321.74
321.74
+1.51%
284,163
0.67
Sep 17, 2025
322.00
324.41
316.66
316.95
316.95
-1.82%
307,800
0.72
Sep 16, 2025
325.59
331.55
322.41
322.81
322.81
-0.19%
405,760
0.96
Sep 15, 2025
318.00
324.32
318.00
323.44
323.44
+1.43%
267,545
0.63
Sep 12, 2025
322.82
322.82
318.68
318.89
318.89
-0.60%
201,435
0.47
Sep 11, 2025
317.93
322.65
317.92
320.82
320.82
+1.35%
250,216
0.57
Sep 10, 2025
317.50
322.48
314.45
316.55
316.55
+0.04%
298,678
0.68
Sep 09, 2025
314.46
317.52
311.91
316.41
316.41
-0.31%
382,210
0.87
Sep 08, 2025
322.13
325.37
316.98
317.38
317.38
-1.32%
542,741
1.24
Sep 05, 2025
325.56
325.56
315.95
321.62
321.62
-0.21%
491,649
1.13
Sep 04, 2025
320.00
323.16
317.72
322.29
322.29
+1.08%
363,818
0.83
Sep 03, 2025
316.22
318.91
314.35
318.84
318.84
+0.93%
419,991
0.96
Sep 02, 2025
312.11
316.25
308.33
315.91
315.91
+1.25%
375,051
0.85
Aug 29, 2025
318.28
318.28
311.82
312.02
312.02
-1.90%
427,064
0.95
Aug 28, 2025
317.77
318.64
315.76
318.07
318.07
+0.48%
392,850
0.87
Aug 27, 2025
335.00
336.44
316.51
316.56
316.56
-4.70%
683,473
1.47
Aug 26, 2025
321.97
333.31
319.05
332.16
332.16
+8.78%
1,114,200
2.43
Aug 25, 2025
313.00
313.49
304.39
305.34
305.34
-1.37%
795,287
1.76
Aug 22, 2025
310.00
313.17
308.29
309.59
309.59
+0.61%
422,224
0.94
Aug 21, 2025
307.00
310.24
305.51
307.72
307.72
+0.16%
341,919
0.76
Aug 20, 2025
305.86
309.11
304.32
307.23
307.23
+0.90%
496,866
1.10
Aug 19, 2025
306.20
308.16
303.02
304.50
304.50
-1.19%
548,610
1.22
Aug 18, 2025
308.95
309.38
304.16
308.16
308.16
+0.08%
414,998
0.92
Aug 15, 2025
310.71
310.71
306.87
307.91
307.91
-1.06%
243,512
0.53
Aug 14, 2025
311.40
313.52
309.92
311.20
311.20
-0.55%
267,003
0.58
Aug 13, 2025
318.07
318.23
307.34
312.93
312.93
-0.99%
377,021
0.82
Aug 12, 2025
314.57
316.26
308.47
316.07
316.07
+1.15%
327,671
0.71
Aug 11, 2025
313.72
315.59
306.03
312.47
312.47
-0.29%
257,801
0.56
Aug 08, 2025
319.80
321.89
313.27
313.39
313.39
-1.05%
338,061
0.73
Aug 07, 2025
316.54
316.92
311.43
316.73
316.73
+0.06%
326,092
0.70
Aug 06, 2025
314.75
316.57
310.00
316.54
316.54
+1.07%
326,295
0.69
Aug 05, 2025
337.56
338.92
311.86
313.20
313.20
-7.22%
1,074,778
2.34
Aug 04, 2025
326.80
338.23
326.68
337.56
337.56
+3.84%
986,223
2.19
Aug 01, 2025
323.10
326.47
316.62
325.09
325.09
-0.52%
373,830
0.83
Rows: