Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
299.62
302.12
296.98
300.91
300.91
+0.42%
622,594
1.15
May 30, 2025
301.44
303.32
295.90
299.64
299.64
-0.18%
849,998
1.56
May 29, 2025
296.00
300.67
291.10
300.17
300.17
+1.98%
722,295
1.30
May 28, 2025
281.50
297.41
280.50
294.35
294.35
+7.42%
1,351,122
2.50
May 27, 2025
271.57
274.40
269.92
274.02
274.02
+2.23%
785,487
1.46
May 23, 2025
265.41
268.99
264.11
268.05
268.05
+0.36%
352,285
0.65
May 22, 2025
268.02
269.96
266.70
267.08
267.08
-0.65%
284,948
0.52
May 21, 2025
276.70
278.63
268.27
268.84
268.84
-2.99%
378,559
0.69
May 20, 2025
279.17
280.14
275.54
277.12
277.12
-1.43%
472,912
0.86
May 19, 2025
276.36
282.13
275.36
281.13
281.13
+0.85%
487,638
0.87
May 16, 2025
276.50
279.32
273.60
278.75
278.75
+1.22%
618,579
1.11
May 15, 2025
269.96
275.64
267.89
275.39
275.39
+2.17%
566,689
1.01
May 14, 2025
269.24
270.51
266.41
269.53
269.53
+0.44%
397,308
0.71
May 13, 2025
268.87
271.73
267.88
268.36
268.36
-0.04%
318,123
0.57
May 12, 2025
266.98
268.60
259.00
268.48
268.48
+1.64%
429,560
0.77
May 09, 2025
269.04
269.80
261.68
264.16
264.16
-1.44%
406,586
0.73
May 08, 2025
269.78
272.46
267.49
268.02
268.02
-0.06%
437,713
0.78
May 07, 2025
263.36
269.66
263.36
268.18
268.18
+1.78%
615,347
1.11
May 06, 2025
261.87
265.23
260.57
263.48
263.48
-0.37%
405,739
0.73
May 05, 2025
261.47
266.71
261.27
264.47
264.47
+0.80%
346,734
0.62
May 02, 2025
259.53
263.58
258.35
262.36
262.36
+2.01%
418,984
0.76
May 01, 2025
252.18
258.50
250.39
257.19
257.19
+2.56%
383,813
0.69
Apr 30, 2025
250.30
251.25
247.41
250.76
250.76
+0.36%
474,620
0.86
Apr 29, 2025
249.01
251.39
247.03
249.87
249.87
+1.00%
374,864
0.68
Apr 28, 2025
247.82
249.58
245.68
247.40
247.40
+0.57%
447,459
0.81
Apr 25, 2025
247.66
248.54
243.56
246.01
246.01
-0.49%
491,615
0.89
Apr 24, 2025
242.04
247.90
241.78
247.21
247.21
+1.86%
421,543
0.76
Apr 23, 2025
245.00
248.39
241.47
242.70
242.70
+0.71%
581,331
1.05
Apr 22, 2025
238.02
242.50
237.19
240.98
240.98
+1.57%
687,930
1.25
Apr 21, 2025
242.10
243.00
234.48
237.26
237.26
-3.06%
386,413
0.70
Apr 17, 2025
245.64
247.35
242.21
244.74
244.74
-0.98%
548,225
0.98
Apr 16, 2025
250.90
251.70
245.25
247.15
247.15
-1.51%
443,787
0.79
Apr 15, 2025
252.89
256.02
249.49
250.94
250.94
-1.24%
525,342
0.93
Apr 14, 2025
254.33
256.12
251.09
254.10
254.10
+1.65%
729,424
1.30
Apr 11, 2025
249.26
251.78
246.13
249.97
249.97
+0.22%
874,603
1.57
Apr 10, 2025
250.20
255.40
243.12
249.41
249.41
-1.64%
724,906
1.25
Apr 09, 2025
235.62
254.93
234.40
253.56
253.56
+6.15%
793,171
1.37
Apr 08, 2025
248.57
248.57
234.64
238.87
238.87
+1.03%
634,004
1.09
Apr 07, 2025
230.00
246.98
229.07
236.44
236.44
-2.18%
774,039
1.35
Apr 04, 2025
252.57
256.75
240.89
241.72
241.72
-6.74%
994,960
1.77
Apr 03, 2025
263.00
271.50
258.26
259.19
259.19
-4.04%
678,401
1.22
Apr 02, 2025
266.65
272.97
266.65
270.10
270.10
-0.04%
490,736
0.89
Apr 01, 2025
265.93
271.25
265.05
270.21
270.21
+1.13%
442,215
0.80
Mar 31, 2025
262.57
269.41
260.34
267.19
267.19
+0.42%
460,274
0.84
Mar 28, 2025
267.55
269.65
265.12
266.06
266.06
-0.96%
484,831
0.89
Mar 27, 2025
268.87
272.56
266.90
268.63
268.63
-0.07%
296,575
0.54
Mar 26, 2025
270.66
272.36
266.31
268.83
268.83
-0.75%
508,280
0.91
Mar 25, 2025
268.34
272.41
268.34
270.85
270.85
+1.11%
461,015
0.82
Mar 24, 2025
263.60
268.00
262.68
267.88
267.88
+2.44%
402,616
0.68
Mar 21, 2025
262.06
262.35
259.40
261.50
261.50
+0.01%
543,360
0.91
Rows: