Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
301.96
304.94
298.58
303.22
303.22
+0.01%
375,954
1.09
Nov 20, 2025
313.01
313.01
301.12
303.18
303.18
-1.40%
525,869
1.53
Nov 19, 2025
309.42
311.28
305.03
307.48
307.48
-0.78%
538,460
1.58
Nov 18, 2025
310.00
314.71
305.89
309.90
309.90
-0.32%
501,473
1.47
Nov 17, 2025
314.50
316.07
309.13
310.88
310.88
-0.88%
329,995
0.96
Nov 14, 2025
312.00
317.84
310.70
313.64
313.64
-1.19%
344,135
1.00
Nov 13, 2025
325.26
326.50
317.33
317.41
317.41
-2.63%
269,260
0.78
Nov 12, 2025
328.59
334.33
325.52
325.97
325.97
-0.91%
374,349
1.09
Nov 11, 2025
329.00
334.13
327.87
328.95
328.95
-0.51%
319,126
0.93
Nov 10, 2025
329.00
337.57
325.03
330.64
330.64
+2.36%
596,919
1.75
Nov 07, 2025
316.15
323.60
313.02
323.02
323.02
+1.72%
284,869
0.84
Nov 06, 2025
318.44
323.74
316.95
317.56
317.56
-0.25%
312,170
0.92
Nov 05, 2025
312.21
318.84
311.02
318.35
318.35
+0.69%
282,161
0.83
Nov 04, 2025
312.70
316.71
311.01
316.17
316.17
+0.43%
200,128
0.58
Nov 03, 2025
318.67
318.67
312.62
314.82
314.82
-0.93%
261,754
0.74
Oct 31, 2025
310.78
318.15
309.58
317.77
317.77
+2.40%
441,752
1.21
Oct 30, 2025
309.23
316.05
309.23
310.33
310.33
-0.10%
253,221
0.69
Oct 29, 2025
312.55
313.56
308.69
310.63
310.63
-0.61%
232,011
0.63
Oct 28, 2025
315.00
317.26
310.00
312.55
312.55
-1.09%
358,384
0.98
Oct 27, 2025
317.10
318.97
314.72
315.98
315.98
-0.25%
233,009
0.63
Oct 24, 2025
320.03
320.47
315.63
316.77
316.77
-0.25%
160,328
0.43
Oct 23, 2025
312.09
318.11
312.09
317.56
317.56
+1.79%
242,553
0.65
Oct 22, 2025
314.77
316.88
311.51
311.98
311.98
-1.00%
240,500
0.65
Oct 21, 2025
315.90
319.91
313.41
315.14
315.14
+0.68%
216,583
0.58
Oct 20, 2025
309.01
314.08
307.82
313.02
313.02
+1.96%
197,264
0.53
Oct 17, 2025
306.34
307.49
304.51
306.99
306.99
-0.12%
185,481
0.49
Oct 16, 2025
309.03
312.84
306.11
307.37
307.37
+0.06%
295,485
0.79
Oct 15, 2025
318.44
318.55
305.27
307.20
307.20
-1.85%
455,073
1.22
Oct 14, 2025
309.17
316.00
308.00
312.99
312.99
+0.52%
363,574
0.98
Oct 13, 2025
309.00
313.47
308.62
311.36
311.36
+1.48%
251,976
0.67
Oct 10, 2025
315.58
317.97
306.60
306.83
306.83
-2.87%
366,042
0.97
Oct 09, 2025
321.05
322.70
314.56
315.89
315.89
-1.52%
194,828
0.51
Oct 08, 2025
314.87
321.59
314.87
320.75
320.75
+1.19%
295,675
0.77
Oct 07, 2025
320.00
322.27
311.78
316.99
316.99
-1.56%
416,947
1.08
Oct 06, 2025
321.47
323.22
319.13
322.01
322.01
+0.42%
158,226
0.40
Oct 03, 2025
318.23
323.31
317.08
320.65
320.65
+0.89%
244,596
0.62
Oct 02, 2025
320.56
322.80
315.98
317.81
317.81
-0.63%
240,319
0.61
Oct 01, 2025
319.39
323.12
318.12
319.81
319.81
-0.93%
274,618
0.70
Sep 30, 2025
317.81
323.22
317.00
322.82
322.82
+1.57%
257,269
0.64
Sep 29, 2025
323.42
325.00
317.00
317.83
317.83
-0.77%
339,822
0.85
Sep 26, 2025
321.01
324.46
317.00
320.31
320.31
+0.75%
326,659
0.80
Sep 25, 2025
315.15
318.80
312.24
317.93
317.93
+0.39%
206,624
0.50
Sep 24, 2025
320.34
321.81
316.69
316.70
316.70
-1.02%
203,270
0.49
Sep 23, 2025
319.56
323.44
316.33
319.97
319.97
-0.07%
283,330
0.68
Sep 22, 2025
318.53
322.06
316.99
320.21
320.21
+0.46%
271,811
0.65
Sep 19, 2025
323.75
323.75
318.14
318.75
318.75
-0.93%
452,884
1.08
Sep 18, 2025
316.46
321.89
315.97
321.74
321.74
+1.51%
284,163
0.67
Sep 17, 2025
322.00
324.41
316.66
316.95
316.95
-1.82%
307,800
0.72
Sep 16, 2025
325.59
331.55
322.41
322.81
322.81
-0.19%
405,760
0.96
Sep 15, 2025
318.00
324.32
318.00
323.44
323.44
+1.43%
267,545
0.63
Rows: