Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
358.37
359.00
351.81
352.55
352.55
-1.53%
624,080
1.65
Jan 15, 2026
356.61
360.48
353.95
358.04
358.04
+1.63%
382,540
1.02
Jan 14, 2026
352.34
353.91
346.26
352.29
352.29
>-0.01%
343,731
0.92
Jan 13, 2026
360.25
360.25
350.24
352.30
352.30
-1.24%
347,330
0.93
Jan 12, 2026
354.87
357.60
353.37
356.74
356.74
+0.90%
423,168
1.14
Jan 09, 2026
352.32
357.13
352.12
353.56
353.56
+0.77%
403,600
1.09
Jan 08, 2026
357.10
361.69
346.62
350.85
350.85
-0.02%
616,536
1.69
Jan 07, 2026
350.25
356.77
349.45
350.91
350.91
+0.92%
579,077
1.60
Jan 06, 2026
343.00
348.98
342.33
347.70
347.70
+1.78%
599,366
1.68
Jan 05, 2026
331.78
343.99
330.82
341.62
341.62
+3.78%
456,260
1.29
Jan 02, 2026
323.22
329.75
320.18
329.31
329.19
+1.77%
320,363
0.90
Jan 01, 2026
328.80
329.06
322.82
323.59
323.47
0.00%
0
0.00
Dec 31, 2025
328.80
329.06
322.82
323.59
323.47
-1.42%
373,225
1.05
Dec 30, 2025
327.47
328.37
325.33
328.26
328.14
-0.30%
386,842
1.10
Dec 29, 2025
334.20
334.31
328.41
329.24
329.12
-1.67%
399,409
1.14
Dec 26, 2025
337.35
338.74
334.00
334.84
334.72
-0.96%
358,365
1.03
Dec 25, 2025
339.79
340.11
335.28
338.07
337.95
0.00%
0
0.00
Dec 24, 2025
339.79
340.11
335.28
338.07
337.95
+0.05%
232,839
0.65
Dec 23, 2025
336.00
339.81
331.51
337.89
337.77
+0.99%
639,311
1.83
Dec 22, 2025
332.46
336.37
327.42
334.58
334.46
+2.42%
621,537
1.81
Dec 19, 2025
318.89
330.36
316.14
326.67
326.55
+5.81%
1,093,553
3.31
Dec 18, 2025
310.07
312.55
306.15
308.73
308.62
+0.60%
638,851
1.97
Dec 17, 2025
309.81
312.36
306.08
306.89
306.78
-1.10%
472,362
1.46
Dec 16, 2025
309.40
312.85
306.67
310.29
310.18
-0.60%
484,247
1.51
Dec 15, 2025
312.53
315.86
310.13
312.16
312.05
+0.54%
543,218
1.71
Dec 12, 2025
318.00
318.55
309.47
310.49
310.38
-1.51%
402,745
1.27
Dec 11, 2025
310.34
315.63
308.38
315.26
315.15
+2.14%
514,400
1.64
Dec 10, 2025
306.40
310.23
304.44
308.67
308.56
+0.97%
568,866
1.85
Dec 09, 2025
313.58
316.95
304.77
305.71
305.60
-2.82%
518,424
1.71
Dec 08, 2025
312.88
317.42
311.26
314.59
314.48
+0.77%
482,725
1.61
Dec 05, 2025
316.56
316.56
309.36
312.20
312.09
-1.09%
240,228
0.79
Dec 04, 2025
309.68
317.73
309.46
315.64
315.53
+2.00%
397,912
1.31
Dec 03, 2025
308.84
310.08
306.40
309.45
309.34
+0.39%
311,101
1.01
Dec 02, 2025
311.53
311.59
307.40
308.25
308.14
-0.47%
381,004
1.24
Dec 01, 2025
313.68
316.22
309.59
309.71
309.60
-2.27%
317,796
1.03
Nov 28, 2025
317.14
317.99
315.12
316.91
316.79
+0.52%
97,971
0.31
Nov 27, 2025
315.26
317.92
313.58
315.26
315.15
0.00%
0
0.00
Nov 26, 2025
315.26
317.92
313.58
315.26
315.15
+0.22%
261,812
0.83
Nov 25, 2025
307.16
315.48
306.21
314.58
314.47
+2.81%
355,631
1.12
Nov 24, 2025
304.24
308.30
302.67
305.98
305.87
+0.91%
350,716
1.09
Nov 21, 2025
301.96
304.94
298.58
303.22
303.11
+0.01%
375,954
1.13
Nov 20, 2025
313.01
313.01
301.12
303.18
303.07
-1.40%
525,869
1.56
Nov 19, 2025
309.42
311.28
305.03
307.48
307.37
-0.78%
538,460
1.60
Nov 18, 2025
310.00
314.71
305.89
309.90
309.79
-0.32%
501,473
1.50
Nov 17, 2025
314.50
316.07
309.13
310.88
310.77
-0.88%
329,995
0.98
Nov 14, 2025
312.00
317.84
310.70
313.64
313.53
-1.19%
344,135
1.01
Nov 13, 2025
325.26
326.50
317.33
317.41
317.29
-2.63%
269,260
0.79
Nov 12, 2025
328.59
334.33
325.52
325.97
325.85
-0.91%
374,349
1.10
Nov 11, 2025
329.00
334.13
327.87
328.95
328.83
-0.51%
319,126
0.94
Nov 10, 2025
329.00
337.57
325.03
330.64
330.52
+2.36%
596,919
1.78
Rows: