Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
321.32
322.70
319.43
321.04
321.04
+0.42%
271,519
0.56
Jul 16, 2025
318.77
320.06
315.00
319.70
319.70
+0.49%
322,317
0.66
Jul 15, 2025
319.04
322.00
317.80
318.15
318.15
-1.07%
471,043
0.95
Jul 14, 2025
314.74
323.22
313.03
321.60
321.60
+2.16%
460,421
0.92
Jul 11, 2025
312.74
315.33
310.34
314.81
314.81
+1.03%
418,398
0.83
Jul 10, 2025
316.97
317.26
309.53
311.59
311.59
-1.66%
616,702
1.22
Jul 09, 2025
317.95
318.36
314.72
316.85
316.85
-0.39%
354,111
0.69
Jul 08, 2025
321.51
324.51
314.22
318.09
318.09
-2.28%
537,683
1.03
Jul 07, 2025
326.00
328.02
324.07
325.52
325.52
+0.26%
300,037
0.57
Jul 03, 2025
321.00
324.67
320.10
324.67
324.67
+1.83%
220,511
0.42
Jul 02, 2025
319.14
320.81
315.63
318.84
318.84
-0.83%
471,152
0.89
Jul 01, 2025
327.00
328.64
317.66
321.51
321.51
-1.94%
547,207
1.03
Jun 30, 2025
326.03
328.43
323.74
328.00
327.88
+0.73%
482,647
0.91
Jun 27, 2025
323.00
326.80
321.08
325.73
325.61
+1.42%
634,390
1.21
Jun 26, 2025
317.81
322.88
317.39
321.28
321.16
+1.47%
481,772
0.92
Jun 25, 2025
318.02
319.59
314.81
316.73
316.61
-0.24%
298,257
0.57
Jun 24, 2025
319.92
320.01
314.85
317.61
317.49
-0.46%
397,928
0.75
Jun 23, 2025
316.42
319.86
314.37
319.20
319.08
+1.20%
467,546
0.88
Jun 20, 2025
313.61
317.03
311.49
315.52
315.40
+1.46%
707,069
1.35
Jun 18, 2025
308.51
311.60
307.59
311.08
310.97
+1.33%
464,775
0.89
Jun 17, 2025
304.91
308.29
302.15
307.12
307.01
+0.96%
383,795
0.74
Jun 16, 2025
305.82
307.56
303.52
304.31
304.20
-0.35%
332,407
0.64
Jun 13, 2025
304.51
307.05
301.59
305.50
305.39
+0.49%
419,827
0.80
Jun 12, 2025
300.00
307.27
299.54
304.12
304.01
+0.68%
483,874
0.93
Jun 11, 2025
301.29
305.27
296.63
302.19
302.08
+0.82%
646,798
1.24
Jun 10, 2025
303.14
304.79
298.06
299.83
299.72
-1.24%
506,955
0.97
Jun 09, 2025
305.00
305.00
297.59
303.72
303.61
+0.16%
429,426
0.82
Jun 06, 2025
301.87
304.80
301.67
303.35
303.24
+0.77%
391,137
0.74
Jun 05, 2025
301.78
302.21
298.99
301.14
301.03
+0.40%
334,567
0.63
Jun 04, 2025
301.53
301.85
298.01
300.05
299.94
+0.56%
410,438
0.77
Jun 03, 2025
300.28
302.00
296.66
298.48
298.37
-0.77%
450,894
0.84
Jun 02, 2025
299.62
302.12
296.98
300.91
300.80
+0.46%
622,594
1.15
May 30, 2025
301.44
303.32
295.90
299.64
299.53
-0.14%
849,998
1.56
May 29, 2025
296.00
300.67
291.10
300.17
300.06
+2.01%
722,295
1.30
May 28, 2025
281.50
297.41
280.50
294.35
294.24
+7.46%
1,351,122
2.50
May 27, 2025
271.57
274.40
269.92
274.02
273.92
+2.26%
785,487
1.46
May 23, 2025
265.41
268.99
264.11
268.05
267.95
+0.40%
352,285
0.65
May 22, 2025
268.02
269.96
266.70
267.08
266.98
-0.62%
284,948
0.52
May 21, 2025
276.70
278.63
268.27
268.84
268.74
-2.95%
378,559
0.69
May 20, 2025
279.17
280.14
275.54
277.12
277.02
-1.39%
472,912
0.86
May 19, 2025
276.36
282.13
275.36
281.13
281.03
+0.89%
487,638
0.87
May 16, 2025
276.50
279.32
273.60
278.75
278.65
+1.26%
618,579
1.11
May 15, 2025
269.96
275.64
267.89
275.39
275.29
+2.21%
566,689
1.01
May 14, 2025
269.24
270.51
266.41
269.53
269.43
+0.47%
397,308
0.71
May 13, 2025
268.87
271.73
267.88
268.36
268.26
>-0.01%
318,123
0.57
May 12, 2025
266.98
268.60
259.00
268.48
268.38
+1.67%
429,560
0.77
May 09, 2025
269.04
269.80
261.68
264.16
264.06
-1.40%
406,586
0.73
May 08, 2025
269.78
272.46
267.49
268.02
267.92
-0.02%
437,713
0.78
May 07, 2025
263.36
269.66
263.36
268.18
268.08
+1.82%
615,347
1.11
May 06, 2025
261.87
265.23
260.57
263.48
263.38
-0.34%
405,739
0.73
Rows: