HEICO Corporation (HEI)
NYSE:HEI
Want to see HEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
341.87
345.63
336.21
345.21
345.21
+0.81%
606,197
0.90
Jun 25, 2026
335.50
350.59
333.66
342.45
342.45
+2.13%
460,705
0.68
Jun 24, 2026
334.76
339.96
333.72
335.30
335.30
+0.34%
375,338
0.55
Jun 23, 2026
329.39
336.76
327.67
334.17
334.17
+0.91%
353,339
0.52
Jun 22, 2026
332.92
337.48
329.59
331.15
331.15
-1.77%
559,051
0.82
Jun 18, 2026
342.09
343.99
335.74
337.10
337.10
-0.07%
656,003
0.96
Jun 17, 2026
331.70
343.00
331.14
337.33
337.33
+0.54%
491,124
0.71
Jun 16, 2026
336.12
340.67
335.34
335.53
335.53
-0.19%
326,136
0.47
Jun 15, 2026
337.41
341.40
335.59
336.18
336.18
+1.38%
535,152
0.78
Jun 12, 2026
343.26
344.50
330.16
331.61
331.61
-2.24%
432,511
0.63
Jun 11, 2026
324.18
339.68
323.19
339.22
339.22
+5.72%
560,000
0.82
Jun 10, 2026
327.43
329.92
320.42
320.88
320.88
-1.70%
396,837
0.58
Jun 09, 2026
323.75
330.57
315.00
326.42
326.42
+0.90%
842,174
1.23
Jun 08, 2026
332.48
333.82
323.00
323.50
323.50
-2.39%
748,653
1.10
Jun 05, 2026
330.68
332.95
327.06
331.43
331.43
-0.46%
469,719
0.69
Jun 04, 2026
331.33
336.95
330.73
332.97
332.97
+1.17%
672,167
0.98
Jun 03, 2026
330.00
333.57
327.25
329.11
329.11
-0.91%
875,536
1.27
Jun 02, 2026
332.41
333.62
327.80
332.14
332.14
-0.33%
610,201
0.88
Jun 01, 2026
347.71
348.47
332.49
333.25
333.25
-4.29%
777,007
1.12
May 29, 2026
350.00
351.64
341.64
348.18
348.18
+0.90%
965,450
1.40
May 28, 2026
346.71
351.99
335.66
345.07
345.07
+11.53%
1,581,914
2.26
May 27, 2026
309.40
314.74
307.69
309.40
309.40
+0.17%
795,469
1.08
May 26, 2026
307.04
311.90
304.38
308.86
308.86
+2.60%
846,814
1.15
May 22, 2026
302.33
304.92
300.02
301.04
301.04
-0.05%
480,322
0.65
May 21, 2026
298.76
303.59
295.68
301.20
301.20
-0.10%
626,862
0.85
May 20, 2026
294.29
302.25
290.00
301.49
301.49
+3.12%
972,953
1.32
May 19, 2026
292.65
295.38
288.53
292.37
292.37
-0.41%
584,971
0.80
May 18, 2026
288.04
295.31
286.52
293.57
293.57
+1.64%
810,068
1.11
May 15, 2026
292.90
298.10
287.44
288.84
288.84
-2.80%
1,110,740
1.54
May 14, 2026
293.46
297.59
289.20
297.15
297.15
+1.83%
751,112
1.06
May 13, 2026
287.29
295.44
283.19
291.80
291.80
+1.44%
1,164,316
1.67
May 12, 2026
289.00
290.65
284.54
287.67
287.67
-0.72%
669,790
0.96
May 11, 2026
291.29
293.29
286.52
289.77
289.77
-0.94%
719,572
1.04
May 08, 2026
291.01
294.05
285.34
292.52
292.52
+1.01%
978,458
1.44
May 07, 2026
299.21
301.10
287.68
289.60
289.60
-2.29%
1,035,369
1.55
May 06, 2026
286.15
300.26
285.00
296.38
296.38
+6.87%
1,685,777
2.60
May 05, 2026
273.33
278.37
270.55
277.33
277.33
+2.90%
975,376
1.52
May 04, 2026
267.92
273.88
267.25
269.52
269.52
+0.44%
878,081
1.38
May 01, 2026
271.82
274.45
264.96
268.34
268.34
-0.59%
658,205
1.04
Apr 30, 2026
261.39
270.45
261.09
269.92
269.92
+3.42%
643,255
1.02
Apr 29, 2026
263.27
264.00
256.11
260.99
260.99
-1.10%
546,270
0.87
Apr 28, 2026
267.04
267.45
262.04
263.88
263.88
-0.84%
466,334
0.75
Apr 27, 2026
263.41
266.41
261.95
266.12
266.12
+0.79%
478,779
0.77
Apr 24, 2026
266.85
267.22
260.37
264.04
264.04
-1.75%
476,237
0.77
Apr 23, 2026
268.49
271.96
263.95
268.74
268.74
+0.06%
703,632
1.14
Apr 22, 2026
278.74
279.61
264.51
268.57
268.57
-2.70%
907,696
1.49
Apr 21, 2026
289.50
290.01
275.12
276.02
276.02
-5.53%
772,968
1.28
Apr 20, 2026
291.93
293.23
289.72
292.19
292.19
+0.21%
286,959
0.47
Apr 17, 2026
289.28
297.19
289.00
291.57
291.57
+2.43%
559,069
0.92
Apr 16, 2026
293.78
294.82
284.59
284.66
284.66
-2.63%
609,200
1.02
Rows: