Heico Corp. (HEI)
NYSE:HEI
Want to see HEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
292.90
298.10
287.44
288.84
288.84
-2.80%
1,110,740
1.54
May 14, 2026
293.46
297.59
289.20
297.15
297.15
+1.83%
751,112
1.06
May 13, 2026
287.29
295.44
283.19
291.80
291.80
+1.44%
1,164,316
1.67
May 12, 2026
289.00
290.65
284.54
287.67
287.67
-0.72%
669,790
0.96
May 11, 2026
291.29
293.29
286.52
289.77
289.77
-0.94%
719,572
1.04
May 08, 2026
291.01
294.05
285.34
292.52
292.52
+1.01%
978,458
1.44
May 07, 2026
299.21
301.10
287.68
289.60
289.60
-2.29%
1,035,369
1.55
May 06, 2026
286.15
300.26
285.00
296.38
296.38
+6.87%
1,685,777
2.60
May 05, 2026
273.33
278.37
270.55
277.33
277.33
+2.90%
975,376
1.52
May 04, 2026
267.92
273.88
267.25
269.52
269.52
+0.44%
878,081
1.38
May 01, 2026
271.82
274.45
264.96
268.34
268.34
-0.59%
658,205
1.04
Apr 30, 2026
261.39
270.45
261.09
269.92
269.92
+3.42%
643,255
1.02
Apr 29, 2026
263.27
264.00
256.11
260.99
260.99
-1.10%
546,270
0.87
Apr 28, 2026
267.04
267.45
262.04
263.88
263.88
-0.84%
466,334
0.75
Apr 27, 2026
263.41
266.41
261.95
266.12
266.12
+0.79%
478,779
0.77
Apr 24, 2026
266.85
267.22
260.37
264.04
264.04
-1.75%
476,237
0.77
Apr 23, 2026
268.49
271.96
263.95
268.74
268.74
+0.06%
703,632
1.14
Apr 22, 2026
278.74
279.61
264.51
268.57
268.57
-2.70%
907,696
1.49
Apr 21, 2026
289.50
290.01
275.12
276.02
276.02
-5.53%
772,968
1.28
Apr 20, 2026
291.93
293.23
289.72
292.19
292.19
+0.21%
286,959
0.47
Apr 17, 2026
289.28
297.19
289.00
291.57
291.57
+2.43%
559,069
0.92
Apr 16, 2026
293.78
294.82
284.59
284.66
284.66
-2.63%
609,200
1.02
Apr 15, 2026
300.00
300.00
291.67
292.36
292.36
-2.54%
496,184
0.83
Apr 14, 2026
295.27
300.00
293.67
299.99
299.99
+2.11%
648,351
1.09
Apr 13, 2026
289.19
293.98
286.63
293.79
293.79
+1.60%
543,754
0.92
Apr 10, 2026
292.22
292.22
285.43
289.17
289.17
-1.38%
605,983
1.03
Apr 09, 2026
292.33
296.34
289.80
293.22
293.22
-0.04%
503,637
0.86
Apr 08, 2026
287.49
296.03
285.00
293.34
293.34
+6.52%
770,495
1.32
Apr 07, 2026
275.02
276.71
271.64
275.38
275.38
-0.50%
598,841
1.03
Apr 06, 2026
270.34
276.89
270.34
276.77
276.77
+1.84%
400,714
0.69
Apr 03, 2026
268.47
276.03
265.12
271.77
271.77
0.00%
0
0.00
Apr 02, 2026
268.47
276.03
265.12
271.77
271.77
-1.35%
584,769
0.99
Apr 01, 2026
278.00
279.40
274.04
275.48
275.48
+0.47%
478,550
0.81
Mar 31, 2026
268.33
276.28
266.26
274.20
274.20
+3.46%
829,985
1.44
Mar 30, 2026
273.90
276.33
263.55
265.02
265.02
-3.06%
692,025
1.21
Mar 27, 2026
270.57
274.86
270.15
273.39
273.39
+0.28%
612,888
1.08
Mar 26, 2026
276.14
278.08
271.52
272.64
272.64
-2.31%
450,330
0.79
Mar 25, 2026
281.00
283.15
277.83
279.09
279.09
-0.57%
485,196
0.86
Mar 24, 2026
277.49
281.24
275.61
280.69
280.69
+0.38%
424,665
0.76
Mar 23, 2026
278.23
283.89
278.16
279.64
279.64
+1.63%
633,215
1.15
Mar 20, 2026
276.00
279.18
270.71
275.16
275.16
-0.72%
811,018
1.48
Mar 19, 2026
284.38
284.38
274.15
277.16
277.16
-3.87%
735,663
1.34
Mar 18, 2026
293.41
295.63
287.91
288.33
288.33
-1.33%
349,292
0.62
Mar 17, 2026
293.59
295.38
289.12
292.21
292.21
+0.25%
296,583
0.53
Mar 16, 2026
291.12
294.14
289.75
291.47
291.47
+1.05%
459,641
0.81
Mar 13, 2026
292.16
294.23
285.52
288.45
288.45
-0.53%
467,227
0.83
Mar 12, 2026
302.51
306.57
289.62
290.00
290.00
-5.49%
603,723
1.07
Mar 11, 2026
303.14
308.45
301.66
306.84
306.84
+0.14%
696,634
1.25
Mar 10, 2026
308.73
311.90
306.10
306.40
306.40
-1.25%
581,664
1.04
Mar 09, 2026
301.40
310.36
297.76
310.29
310.29
+2.16%
762,019
1.37
Rows: