Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (HEI)
NYSE:HEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
337.35
338.74
334.00
334.84
334.84
-0.96%
358,365
1.00
Dec 24, 2025
339.79
340.11
335.28
338.07
338.07
+0.05%
232,839
0.65
Dec 23, 2025
336.00
339.81
331.51
337.89
337.89
+0.99%
639,311
1.81
Dec 22, 2025
332.46
336.37
327.42
334.58
334.58
+2.42%
621,537
1.79
Dec 19, 2025
318.89
330.36
316.14
326.67
326.67
+5.81%
1,093,553
3.27
Dec 18, 2025
310.07
312.55
306.15
308.73
308.73
+0.60%
638,851
1.93
Dec 17, 2025
309.81
312.36
306.08
306.89
306.89
-1.10%
472,362
1.44
Dec 16, 2025
309.40
312.85
306.67
310.29
310.29
-0.60%
484,247
1.49
Dec 15, 2025
312.53
315.86
310.13
312.16
312.16
+0.54%
543,218
1.68
Dec 12, 2025
318.00
318.55
309.47
310.49
310.49
-1.51%
402,745
1.25
Dec 11, 2025
310.34
315.63
308.38
315.26
315.26
+2.13%
514,400
1.63
Dec 10, 2025
306.40
310.23
304.44
308.67
308.67
+0.97%
568,866
1.83
Dec 09, 2025
313.58
316.95
304.77
305.71
305.71
-2.82%
518,424
1.68
Dec 08, 2025
312.88
317.42
311.26
314.59
314.59
+0.77%
482,725
1.58
Dec 05, 2025
316.56
316.56
309.36
312.20
312.20
-1.09%
240,228
0.77
Dec 04, 2025
309.68
317.73
309.46
315.64
315.64
+2.00%
397,912
1.27
Dec 03, 2025
308.84
310.08
306.40
309.45
309.45
+0.39%
311,101
0.99
Dec 02, 2025
311.53
311.59
307.40
308.25
308.25
-0.47%
381,004
1.21
Dec 01, 2025
313.68
316.22
309.59
309.71
309.71
-2.27%
317,796
1.01
Nov 28, 2025
317.14
317.99
315.12
316.91
316.91
+0.52%
97,971
0.31
Nov 26, 2025
315.26
317.92
313.58
315.26
315.26
+0.22%
261,813
0.81
Nov 25, 2025
307.16
315.48
306.21
314.58
314.58
+2.81%
355,631
1.09
Nov 24, 2025
304.24
308.30
302.67
305.98
305.98
+0.91%
350,716
1.03
Nov 21, 2025
301.96
304.94
298.58
303.22
303.22
+0.01%
375,954
1.09
Nov 20, 2025
313.01
313.01
301.12
303.18
303.18
-1.40%
525,869
1.53
Nov 19, 2025
309.42
311.28
305.03
307.48
307.48
-0.78%
538,460
1.58
Nov 18, 2025
310.00
314.71
305.89
309.90
309.90
-0.32%
501,473
1.47
Nov 17, 2025
314.50
316.07
309.13
310.88
310.88
-0.88%
329,995
0.96
Nov 14, 2025
312.00
317.84
310.70
313.64
313.64
-1.19%
344,135
1.00
Nov 13, 2025
325.26
326.50
317.33
317.41
317.41
-2.63%
269,260
0.78
Nov 12, 2025
328.59
334.33
325.52
325.97
325.97
-0.91%
374,349
1.09
Nov 11, 2025
329.00
334.13
327.87
328.95
328.95
-0.51%
319,126
0.93
Nov 10, 2025
329.00
337.57
325.03
330.64
330.64
+2.36%
596,919
1.75
Nov 07, 2025
316.15
323.60
313.02
323.02
323.02
+1.72%
284,869
0.84
Nov 06, 2025
318.44
323.74
316.95
317.56
317.56
-0.25%
312,170
0.92
Nov 05, 2025
312.21
318.84
311.02
318.35
318.35
+0.69%
282,161
0.83
Nov 04, 2025
312.70
316.71
311.01
316.17
316.17
+0.43%
200,128
0.58
Nov 03, 2025
318.67
318.67
312.62
314.82
314.82
-0.93%
261,754
0.74
Oct 31, 2025
310.78
318.15
309.58
317.77
317.77
+2.40%
441,752
1.21
Oct 30, 2025
309.23
316.05
309.23
310.33
310.33
-0.10%
253,221
0.69
Oct 29, 2025
312.55
313.56
308.69
310.63
310.63
-0.61%
232,011
0.63
Oct 28, 2025
315.00
317.26
310.00
312.55
312.55
-1.09%
358,384
0.98
Oct 27, 2025
317.10
318.97
314.72
315.98
315.98
-0.25%
233,009
0.63
Oct 24, 2025
320.03
320.47
315.63
316.77
316.77
-0.25%
160,328
0.43
Oct 23, 2025
312.09
318.11
312.09
317.56
317.56
+1.79%
242,553
0.65
Oct 22, 2025
314.77
316.88
311.51
311.98
311.98
-1.00%
240,500
0.65
Oct 21, 2025
315.90
319.91
313.41
315.14
315.14
+0.68%
216,583
0.58
Oct 20, 2025
309.01
314.08
307.82
313.02
313.02
+1.96%
197,264
0.53
Oct 17, 2025
306.34
307.49
304.51
306.99
306.99
-0.12%
185,481
0.49
Oct 16, 2025
309.03
312.84
306.11
307.37
307.37
+0.06%
295,485
0.79
Rows: