Hudson Technologies (HDSN)
NASDAQ:HDSN
Want to see HDSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.14
5.23
5.05
5.06
5.06
-2.13%
496,965
1.23
May 21, 2026
5.03
5.33
4.93
5.17
5.17
+4.23%
1,244,362
3.18
May 20, 2026
4.90
5.01
4.64
4.96
4.96
+1.43%
801,107
2.09
May 19, 2026
4.92
5.01
4.82
4.89
4.89
-1.21%
499,113
1.32
May 18, 2026
5.01
5.09
4.92
4.95
4.95
+0.61%
789,478
2.13
May 15, 2026
4.78
5.01
4.70
4.92
4.92
+1.65%
797,852
2.20
May 14, 2026
4.93
5.00
4.82
4.84
4.84
-1.63%
420,666
1.18
May 13, 2026
4.95
4.97
4.79
4.92
4.92
-0.81%
640,216
1.83
May 12, 2026
5.15
5.17
4.94
4.96
4.96
-2.94%
794,674
2.33
May 11, 2026
5.25
5.25
5.10
5.11
5.11
-2.67%
694,746
2.08
May 08, 2026
5.30
5.40
5.23
5.25
5.25
-0.94%
562,468
1.71
May 07, 2026
5.70
5.72
5.21
5.30
5.30
-18.96%
1,293,648
4.17
May 06, 2026
6.37
6.58
6.26
6.54
6.54
+3.97%
374,029
1.22
May 05, 2026
6.24
6.40
6.23
6.29
6.29
+1.78%
372,258
1.22
May 04, 2026
6.20
6.30
6.08
6.18
6.18
-1.12%
212,817
0.69
May 01, 2026
6.23
6.31
6.19
6.25
6.25
-0.16%
235,567
0.77
Apr 30, 2026
6.08
6.27
6.01
6.26
6.26
+2.96%
160,247
0.52
Apr 29, 2026
6.29
6.31
6.06
6.08
6.08
-4.10%
205,964
0.67
Apr 28, 2026
6.34
6.35
6.24
6.34
6.34
+0.16%
145,682
0.47
Apr 27, 2026
6.32
6.41
6.28
6.33
6.33
+0.48%
343,635
1.13
Apr 24, 2026
6.34
6.36
6.26
6.30
6.30
-0.79%
155,972
0.51
Apr 23, 2026
6.23
6.40
6.13
6.35
6.35
+2.42%
216,801
0.72
Apr 22, 2026
6.20
6.39
6.13
6.20
6.20
+0.81%
228,756
0.76
Apr 21, 2026
6.40
6.52
6.14
6.15
6.15
-3.76%
197,479
0.65
Apr 20, 2026
6.34
6.49
6.33
6.39
6.39
+0.79%
222,618
0.74
Apr 17, 2026
6.30
6.43
6.28
6.34
6.34
+2.42%
234,832
0.77
Apr 16, 2026
6.21
6.34
6.12
6.19
6.19
-0.32%
399,376
1.35
Apr 15, 2026
6.16
6.26
6.10
6.21
6.21
+0.49%
222,910
0.75
Apr 14, 2026
6.17
6.24
6.09
6.18
6.18
+0.16%
336,566
1.13
Apr 13, 2026
5.94
6.18
5.94
6.17
6.17
+2.83%
226,646
0.76
Apr 10, 2026
6.14
6.17
5.99
6.00
6.00
-2.44%
186,235
0.63
Apr 09, 2026
6.02
6.22
6.02
6.15
6.15
+0.99%
179,508
0.60
Apr 08, 2026
6.10
6.22
6.06
6.09
6.09
+3.92%
285,780
0.97
Apr 07, 2026
5.78
5.90
5.78
5.86
5.86
+0.34%
308,483
1.05
Apr 06, 2026
5.83
5.91
5.81
5.84
5.84
0.00%
195,503
0.66
Apr 03, 2026
5.74
5.92
5.66
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.74
5.92
5.66
5.84
5.84
+0.86%
249,012
0.83
Apr 01, 2026
5.90
5.94
5.77
5.79
5.79
-1.53%
325,575
1.09
Mar 31, 2026
5.81
5.90
5.68
5.88
5.88
+2.80%
564,236
1.92
Mar 30, 2026
5.88
6.04
5.64
5.72
5.72
-0.69%
518,589
1.80
Mar 27, 2026
6.18
6.21
5.74
5.76
5.76
-7.40%
276,730
0.96
Mar 26, 2026
6.13
6.36
6.13
6.22
6.22
0.00%
463,241
1.64
Mar 25, 2026
6.18
6.24
6.08
6.22
6.22
+1.63%
306,848
1.10
Mar 24, 2026
5.93
6.20
5.93
6.12
6.12
+1.83%
342,271
1.23
Mar 23, 2026
5.96
6.13
5.95
6.01
6.01
+3.44%
363,541
1.32
Mar 20, 2026
5.93
5.95
5.78
5.81
5.81
-1.86%
425,411
1.54
Mar 19, 2026
5.89
6.02
5.88
5.92
5.92
-0.84%
306,506
1.11
Mar 18, 2026
6.09
6.15
5.96
5.97
5.97
-2.29%
399,803
1.44
Mar 17, 2026
5.92
6.13
5.92
6.11
6.11
+3.74%
422,460
1.52
Mar 16, 2026
5.84
5.94
5.79
5.89
5.89
+2.26%
376,211
1.34
Rows: