Education
About Us
Working with TipRanks
Follow Us
Hudson Technologies (HDSN)
NASDAQ:HDSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.91
6.99
6.81
6.95
6.95
+0.14%
223,352
0.60
Dec 22, 2025
7.09
7.10
6.83
6.94
6.94
-1.56%
267,342
0.71
Dec 19, 2025
7.33
7.35
7.02
7.05
7.05
-3.69%
402,556
1.08
Dec 18, 2025
7.41
7.53
7.24
7.32
7.32
-0.54%
397,833
1.07
Dec 17, 2025
7.36
7.50
7.33
7.36
7.36
-0.67%
460,599
1.25
Dec 16, 2025
7.37
7.50
7.25
7.41
7.41
+0.68%
445,722
1.22
Dec 15, 2025
7.47
7.53
7.31
7.36
7.36
-1.34%
513,071
1.42
Dec 12, 2025
7.56
7.62
7.41
7.46
7.46
+0.54%
458,122
1.28
Dec 11, 2025
7.23
7.47
7.19
7.42
7.42
+3.20%
344,486
0.97
Dec 10, 2025
6.94
7.26
6.88
7.19
7.19
+2.86%
490,300
1.40
Dec 09, 2025
7.25
7.27
6.99
6.99
6.99
-3.72%
317,676
0.91
Dec 08, 2025
7.37
7.49
7.10
7.26
7.26
-0.68%
664,204
1.94
Dec 05, 2025
7.59
7.68
7.29
7.31
7.31
-4.19%
1,488,900
4.62
Dec 04, 2025
7.57
7.74
7.57
7.63
7.63
-0.13%
393,586
1.23
Dec 03, 2025
7.33
7.67
7.33
7.64
7.64
+4.51%
515,054
1.63
Dec 02, 2025
7.26
7.60
7.21
7.31
7.31
+0.69%
698,994
2.27
Dec 01, 2025
7.18
7.40
7.07
7.26
7.26
+6.76%
753,269
2.50
Nov 28, 2025
6.86
6.91
6.73
6.80
6.80
-0.73%
103,200
0.34
Nov 26, 2025
6.80
6.88
6.73
6.85
6.85
+0.59%
287,371
0.94
Nov 25, 2025
6.75
6.82
6.69
6.81
6.81
+1.64%
213,130
0.69
Nov 24, 2025
6.72
6.77
6.56
6.70
6.70
-0.89%
406,326
1.30
Nov 21, 2025
6.62
6.94
6.53
6.76
6.76
+1.96%
352,266
1.12
Nov 20, 2025
6.73
6.83
6.61
6.63
6.63
-0.15%
491,002
1.57
Nov 19, 2025
6.75
6.88
6.61
6.64
6.64
-1.63%
371,453
1.19
Nov 18, 2025
6.61
6.88
6.61
6.75
6.75
+1.66%
500,416
1.61
Nov 17, 2025
6.79
6.98
6.63
6.64
6.64
-2.21%
412,909
1.33
Nov 14, 2025
6.70
6.92
6.67
6.79
6.79
-1.02%
424,626
1.37
Nov 13, 2025
7.14
7.17
6.85
6.86
6.86
-4.72%
374,561
1.19
Nov 12, 2025
6.99
7.36
6.98
7.20
7.20
+2.71%
610,309
1.97
Nov 11, 2025
6.96
7.16
6.88
7.01
7.01
+0.29%
439,574
1.42
Nov 10, 2025
6.85
7.15
6.65
6.99
6.99
+2.04%
632,894
2.08
Nov 07, 2025
6.72
6.94
6.45
6.85
6.85
+2.24%
1,011,636
3.45
Nov 06, 2025
7.65
7.68
6.56
6.70
6.70
-22.36%
1,262,207
4.54
Nov 05, 2025
8.52
8.79
8.44
8.63
8.63
+1.65%
311,791
1.12
Nov 04, 2025
8.75
8.96
8.14
8.49
8.49
-6.29%
535,214
1.94
Nov 03, 2025
9.06
9.10
8.97
9.06
9.06
-0.17%
148,572
0.53
Oct 31, 2025
9.15
9.18
8.96
9.08
9.08
-1.25%
124,082
0.42
Oct 30, 2025
9.05
9.25
9.05
9.19
9.19
+0.55%
156,936
0.51
Oct 29, 2025
9.29
9.52
9.04
9.14
9.14
-1.93%
144,372
0.41
Oct 28, 2025
9.32
9.47
9.26
9.32
9.32
-0.43%
157,986
0.44
Oct 27, 2025
9.51
9.57
9.17
9.36
9.36
-1.58%
217,179
0.60
Oct 24, 2025
9.43
9.60
9.34
9.51
9.51
+1.49%
168,373
0.46
Oct 23, 2025
9.56
9.65
9.30
9.37
9.37
+2.97%
286,554
0.78
Oct 22, 2025
9.05
9.10
8.87
9.10
9.10
+1.11%
285,787
0.78
Oct 21, 2025
8.93
9.07
8.83
9.00
9.00
+0.33%
153,699
0.42
Oct 20, 2025
8.86
9.02
8.81
8.97
8.97
+2.63%
143,884
0.39
Oct 17, 2025
8.85
8.97
8.72
8.74
8.74
-2.78%
186,597
0.51
Oct 16, 2025
9.22
9.27
8.96
8.99
8.99
-2.39%
180,498
0.49
Oct 15, 2025
8.97
9.21
8.85
9.21
9.21
+3.37%
232,959
0.63
Oct 14, 2025
8.80
8.98
8.73
8.91
8.91
-0.11%
153,689
0.41
Rows: