Education
About Us
Working with TipRanks
Follow Us
Hcw Biologics, Inc. (HCWB)
NASDAQ:HCWB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.16
1.19
1.11
1.11
1.11
-2.63%
80,408
0.93
Jan 29, 2026
1.24
1.27
1.12
1.14
1.14
-6.56%
69,340
0.81
Jan 28, 2026
1.26
1.32
1.21
1.22
1.22
-4.31%
40,505
0.47
Jan 27, 2026
1.28
1.32
1.23
1.28
1.28
+2.82%
40,513
0.47
Jan 26, 2026
1.35
1.36
1.19
1.24
1.24
-8.15%
135,869
1.62
Jan 23, 2026
1.41
1.46
1.29
1.35
1.35
-2.88%
88,763
1.07
Jan 22, 2026
1.29
1.65
1.29
1.39
1.39
+4.51%
112,883
1.38
Jan 21, 2026
1.36
1.39
1.25
1.33
1.33
-1.48%
59,434
0.72
Jan 20, 2026
1.35
1.44
1.30
1.35
1.35
-2.17%
73,744
0.91
Jan 19, 2026
1.17
1.39
1.17
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.17
1.39
1.17
1.38
1.38
+21.05%
232,676
2.94
Jan 15, 2026
1.19
1.23
1.12
1.14
1.14
-0.87%
22,602
0.29
Jan 14, 2026
1.19
1.21
1.10
1.15
1.15
-4.17%
19,899
0.25
Jan 13, 2026
1.18
1.24
1.13
1.20
1.20
-1.64%
30,709
0.38
Jan 12, 2026
1.26
1.26
1.18
1.22
1.22
0.00%
40,328
0.50
Jan 09, 2026
1.28
1.28
1.19
1.22
1.22
0.00%
41,815
0.51
Jan 08, 2026
1.28
1.28
1.22
1.22
1.22
-2.40%
31,429
0.33
Jan 07, 2026
1.25
1.35
1.22
1.25
1.25
+4.17%
46,756
0.49
Jan 06, 2026
1.15
1.29
1.15
1.20
1.20
+8.11%
75,554
0.79
Jan 05, 2026
1.12
1.24
1.09
1.11
1.11
-0.89%
75,651
0.78
Jan 02, 2026
1.00
1.14
0.98
1.12
1.12
+15.46%
47,288
0.49
Dec 31, 2025
1.17
1.17
0.95
0.97
0.97
-14.46%
274,455
2.97
Dec 30, 2025
1.23
1.27
1.11
1.13
1.13
-9.28%
181,243
2.01
Dec 29, 2025
1.35
1.41
1.25
1.25
1.25
-11.97%
44,688
0.49
Dec 26, 2025
1.45
1.50
1.34
1.42
1.42
-4.38%
37,813
0.42
Dec 24, 2025
1.47
1.54
1.42
1.49
1.48
-4.62%
53,710
0.60
Dec 23, 2025
1.69
1.69
1.52
1.56
1.56
-0.19%
14,644
0.16
Dec 22, 2025
1.66
1.69
1.56
1.56
1.56
-0.64%
19,544
0.21
Dec 19, 2025
1.62
1.65
1.53
1.57
1.57
-3.68%
29,783
0.32
Dec 18, 2025
1.79
1.79
1.55
1.63
1.63
-6.05%
22,618
0.24
Dec 17, 2025
1.81
1.83
1.72
1.74
1.74
-2.53%
17,383
0.18
Dec 16, 2025
1.80
1.85
1.75
1.78
1.78
-4.61%
26,775
0.27
Dec 15, 2025
1.83
1.91
1.77
1.87
1.87
+3.09%
60,546
0.59
Dec 12, 2025
1.96
1.98
1.52
1.81
1.81
-8.12%
211,699
1.94
Dec 11, 2025
2.00
2.04
1.94
1.97
1.97
-1.50%
45,887
0.11
Dec 10, 2025
1.91
2.15
1.89
2.00
2.00
+4.17%
44,516
0.09
Dec 09, 2025
1.97
1.98
1.90
1.92
1.92
-2.54%
24,022
0.05
Dec 08, 2025
1.96
2.04
1.85
1.97
1.97
-0.51%
70,375
0.14
Dec 05, 2025
2.05
2.11
1.95
1.98
1.98
-2.94%
15,715
0.03
Dec 04, 2025
2.01
2.14
2.01
2.04
2.04
-0.97%
24,072
0.05
Dec 03, 2025
1.96
2.06
1.96
2.06
2.06
+3.52%
29,363
0.06
Dec 02, 2025
1.98
2.03
1.97
1.99
1.99
+1.02%
11,572
0.02
Dec 01, 2025
2.17
2.17
1.96
1.97
1.97
-7.08%
20,140
0.04
Nov 28, 2025
2.19
2.22
1.96
2.12
2.12
+8.72%
50,012
0.10
Nov 26, 2025
1.93
1.99
1.91
1.95
1.95
+1.56%
22,505
0.05
Nov 25, 2025
2.18
2.21
1.91
1.92
1.92
-11.52%
207,211
0.41
Nov 24, 2025
2.16
2.29
2.11
2.17
2.17
0.00%
34,897
0.07
Nov 21, 2025
1.99
2.35
1.99
2.17
2.17
+12.84%
47,100
0.02
Nov 20, 2025
2.05
2.07
1.84
1.92
1.92
-3.85%
78,152
0.04
Nov 19, 2025
2.50
2.51
1.98
2.00
2.00
-17.01%
125,027
0.07
Rows: