Education
About Us
Working with TipRanks
Follow Us
Hcw Biologics, Inc. (HCWB)
:HCWB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.00
2.04
1.94
1.97
1.97
-1.50%
45,887
0.11
Dec 10, 2025
1.91
2.15
1.89
2.00
2.00
+4.17%
44,516
0.09
Dec 09, 2025
1.97
1.98
1.90
1.92
1.92
-2.54%
24,022
0.05
Dec 08, 2025
1.96
2.04
1.85
1.97
1.97
-0.51%
70,375
0.14
Dec 05, 2025
2.05
2.11
1.95
1.98
1.98
-2.94%
15,715
0.03
Dec 04, 2025
2.01
2.14
2.01
2.04
2.04
-0.97%
24,072
0.05
Dec 03, 2025
1.96
2.06
1.96
2.06
2.06
+3.52%
29,363
0.06
Dec 02, 2025
1.98
2.03
1.97
1.99
1.99
+1.02%
11,572
0.02
Dec 01, 2025
2.17
2.17
1.96
1.97
1.97
-7.08%
20,140
0.04
Nov 28, 2025
2.19
2.22
1.96
2.12
2.12
+8.72%
50,012
0.10
Nov 26, 2025
1.93
1.99
1.91
1.95
1.95
+1.56%
22,505
0.05
Nov 25, 2025
2.18
2.21
1.91
1.92
1.92
-11.52%
207,211
0.41
Nov 24, 2025
2.16
2.29
2.11
2.17
2.17
0.00%
34,897
0.07
Nov 21, 2025
1.99
2.35
1.99
2.17
2.17
+12.84%
47,100
0.02
Nov 20, 2025
2.05
2.07
1.84
1.92
1.92
-3.85%
78,152
0.04
Nov 19, 2025
2.50
2.51
1.98
2.00
2.00
-17.01%
125,027
0.07
Nov 18, 2025
2.97
2.97
2.33
2.41
2.41
-21.24%
156,495
0.08
Nov 17, 2025
3.02
3.11
2.61
3.06
3.06
+2.00%
73,545
0.04
Nov 14, 2025
2.46
3.78
2.30
3.00
3.00
+20.48%
1,738,491
0.92
Nov 13, 2025
2.59
2.60
2.34
2.49
2.49
-4.23%
42,356
0.02
Nov 12, 2025
2.80
2.90
2.58
2.60
2.60
-8.13%
64,250
0.03
Nov 11, 2025
3.07
3.07
2.75
2.83
2.83
-7.52%
27,148
0.01
Nov 10, 2025
3.12
3.24
3.05
3.06
3.06
+1.32%
11,019
<0.01
Nov 07, 2025
3.34
3.59
2.87
3.02
3.02
-9.04%
43,680
0.02
Nov 06, 2025
3.35
3.40
3.26
3.32
3.32
+0.30%
12,862
<0.01
Nov 05, 2025
3.40
3.40
3.14
3.31
3.31
-2.65%
22,209
0.01
Nov 04, 2025
3.60
3.80
3.23
3.40
3.40
-5.56%
65,527
0.03
Nov 03, 2025
3.82
3.82
3.58
3.60
3.60
-6.98%
14,781
<0.01
Oct 31, 2025
3.90
3.92
3.87
3.87
3.87
-1.02%
9,677
<0.01
Oct 30, 2025
3.85
3.92
3.85
3.91
3.91
+1.56%
20,593
0.01
Oct 29, 2025
3.91
3.91
3.85
3.85
3.85
-1.03%
26,514
0.01
Oct 28, 2025
3.85
3.92
3.85
3.89
3.89
+1.04%
41,615
0.02
Oct 27, 2025
3.91
3.92
3.85
3.85
3.85
-1.79%
62,401
0.03
Oct 24, 2025
3.90
3.96
3.90
3.92
3.92
+0.51%
15,097
<0.01
Oct 23, 2025
3.90
4.07
3.90
3.90
3.90
-0.51%
31,049
0.02
Oct 22, 2025
3.91
3.96
3.90
3.92
3.92
-0.76%
33,804
0.02
Oct 21, 2025
3.96
4.24
3.91
3.95
3.95
-0.25%
86,698
0.05
Oct 20, 2025
3.95
3.99
3.94
3.96
3.96
-0.75%
17,227
<0.01
Oct 17, 2025
4.00
4.15
3.99
3.99
3.99
-0.75%
40,102
0.02
Oct 16, 2025
4.30
4.36
4.00
4.02
4.02
-7.37%
50,737
0.03
Oct 15, 2025
4.46
4.48
4.29
4.34
4.34
-3.56%
29,291
0.02
Oct 14, 2025
4.19
4.55
4.11
4.50
4.50
+6.64%
51,828
0.03
Oct 13, 2025
4.03
4.29
4.00
4.22
4.22
+3.94%
66,181
0.03
Oct 10, 2025
4.55
4.60
4.05
4.06
4.06
-10.57%
59,604
0.03
Oct 09, 2025
4.61
4.69
4.32
4.54
4.54
-6.97%
93,901
0.05
Oct 08, 2025
4.13
4.88
4.12
4.88
4.88
+21.09%
963,352
0.51
Oct 07, 2025
4.02
4.05
4.00
4.03
4.03
0.00%
31,791
0.02
Oct 06, 2025
4.01
4.10
4.00
4.03
4.03
-0.25%
68,925
0.04
Oct 03, 2025
3.85
4.13
3.85
4.04
4.04
+8.31%
113,869
0.06
Oct 02, 2025
3.74
3.80
3.68
3.73
3.73
-2.36%
27,746
0.01
Rows: