Hcw Biologics, Inc. (HCWB)
NASDAQ:HCWB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.26
0.29
0.25
0.27
0.27
-11.00%
775,471
0.10
Apr 01, 2026
0.33
0.34
0.27
0.30
0.30
-16.67%
858,016
0.11
Mar 31, 2026
0.35
0.37
0.34
0.36
0.36
0.00%
424,328
0.05
Mar 30, 2026
0.39
0.40
0.35
0.36
0.36
-9.55%
476,170
0.06
Mar 27, 2026
0.37
0.43
0.36
0.40
0.40
+6.70%
840,344
0.11
Mar 26, 2026
0.38
0.42
0.36
0.37
0.37
-4.36%
663,630
0.08
Mar 25, 2026
0.40
0.41
0.36
0.39
0.39
-8.24%
606,251
0.08
Mar 24, 2026
0.50
0.51
0.39
0.43
0.43
-17.79%
1,325,294
0.17
Mar 23, 2026
0.69
0.72
0.46
0.52
0.52
-29.95%
2,678,798
0.34
Mar 20, 2026
0.73
0.79
0.70
0.74
0.74
-1.86%
1,128,107
0.14
Mar 19, 2026
0.79
0.86
0.71
0.75
0.75
-18.61%
1,882,003
0.24
Mar 18, 2026
0.88
1.04
0.80
0.92
0.92
+5.60%
10,035,090
1.31
Mar 17, 2026
0.82
0.94
0.70
0.88
0.88
-6.42%
18,118,029
2.45
Mar 16, 2026
0.75
1.17
0.68
0.94
0.94
+81.20%
459,569,594
4,749.79
Mar 13, 2026
0.55
0.55
0.50
0.52
0.52
-7.69%
38,915
0.39
Mar 12, 2026
0.58
0.60
0.47
0.56
0.56
+6.48%
111,953
1.14
Mar 11, 2026
0.58
0.59
0.53
0.53
0.53
-6.58%
108,612
1.11
Mar 10, 2026
0.60
0.64
0.56
0.56
0.56
-5.07%
87,449
0.91
Mar 09, 2026
0.62
0.63
0.55
0.59
0.59
-4.52%
21,416
0.22
Mar 06, 2026
0.67
0.74
0.62
0.62
0.62
-1.43%
92,499
0.96
Mar 05, 2026
0.66
0.66
0.58
0.63
0.63
-4.12%
35,991
0.38
Mar 04, 2026
0.66
0.68
0.58
0.66
0.66
-0.61%
101,836
1.08
Mar 03, 2026
0.55
0.78
0.55
0.66
0.66
+20.00%
446,674
5.09
Mar 02, 2026
0.53
0.55
0.49
0.55
0.55
+1.85%
59,848
0.69
Feb 27, 2026
0.54
0.58
0.52
0.54
0.54
-1.64%
28,999
0.33
Feb 26, 2026
0.52
0.60
0.50
0.55
0.55
+4.37%
901,108
12.26
Feb 25, 2026
0.58
0.59
0.53
0.53
0.53
-7.39%
24,150
0.32
Feb 24, 2026
0.61
0.61
0.54
0.57
0.57
-3.40%
68,965
0.91
Feb 23, 2026
0.61
0.63
0.56
0.59
0.59
+1.55%
91,937
1.22
Feb 20, 2026
0.62
0.62
0.53
0.58
0.58
-3.98%
170,998
2.32
Feb 19, 2026
0.60
0.67
0.55
0.60
0.60
+1.86%
133,795
1.82
Feb 18, 2026
0.63
0.64
0.53
0.59
0.59
-1.50%
84,356
1.13
Feb 17, 2026
0.69
0.69
0.60
0.60
0.60
-7.54%
101,858
1.37
Feb 16, 2026
0.86
0.86
0.65
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.86
0.86
0.65
0.65
0.65
-21.21%
622,879
6.73
Feb 12, 2026
0.96
0.97
0.83
0.83
0.83
-16.67%
107,367
1.17
Feb 11, 2026
1.03
1.05
0.98
0.99
0.99
-5.71%
84,968
0.93
Feb 10, 2026
1.05
1.10
1.00
1.01
1.01
-3.81%
43,262
0.48
Feb 09, 2026
1.09
1.11
1.04
1.05
1.05
+0.96%
36,672
0.40
Feb 06, 2026
0.99
1.06
0.96
1.04
1.04
+5.05%
42,776
0.47
Feb 05, 2026
1.05
1.06
0.99
0.99
0.99
-5.71%
123,549
1.40
Feb 04, 2026
1.10
1.10
1.02
1.05
1.05
-5.41%
54,687
0.62
Feb 03, 2026
1.11
1.15
1.06
1.11
1.11
-4.31%
52,794
0.60
Feb 02, 2026
1.12
1.19
1.11
1.16
1.16
+4.50%
65,937
0.76
Jan 30, 2026
1.16
1.19
1.11
1.11
1.11
-2.63%
80,408
0.93
Jan 29, 2026
1.24
1.27
1.12
1.14
1.14
-6.56%
69,340
0.81
Jan 28, 2026
1.26
1.32
1.21
1.22
1.22
-4.31%
40,505
0.47
Jan 27, 2026
1.28
1.32
1.23
1.28
1.28
+2.82%
40,513
0.47
Jan 26, 2026
1.35
1.36
1.19
1.24
1.24
-8.15%
135,869
1.62
Jan 23, 2026
1.41
1.46
1.29
1.35
1.35
-2.88%
88,763
1.07
Rows: