Healthcare Services (HCSG)
NASDAQ:HCSG
Want to see HCSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
21.22
21.59
21.01
21.11
21.11
-0.89%
654,600
0.84
May 01, 2026
21.60
21.90
21.01
21.30
21.30
-0.51%
517,827
0.66
Apr 30, 2026
21.34
21.54
20.89
21.41
21.41
+0.38%
551,394
0.71
Apr 29, 2026
21.69
22.01
21.24
21.33
21.33
-1.11%
907,887
1.16
Apr 28, 2026
21.80
21.96
21.42
21.57
21.57
-0.60%
736,138
0.94
Apr 27, 2026
22.24
22.51
21.59
21.70
21.70
-3.21%
683,521
0.88
Apr 24, 2026
21.61
22.79
21.54
22.42
22.42
+3.99%
993,706
1.30
Apr 23, 2026
22.89
22.89
21.19
21.56
21.56
-5.81%
1,607,196
2.14
Apr 22, 2026
24.00
24.39
21.87
22.89
22.89
+18.29%
2,594,846
3.63
Apr 21, 2026
19.34
19.67
19.21
19.35
19.35
+0.16%
1,012,709
1.43
Apr 20, 2026
19.11
19.47
19.11
19.32
19.32
+0.78%
450,554
0.64
Apr 17, 2026
18.97
19.43
18.76
19.17
19.17
+2.40%
440,449
0.62
Apr 16, 2026
19.26
19.49
18.60
18.72
18.72
-2.80%
435,752
0.62
Apr 15, 2026
18.94
19.28
18.93
19.26
19.26
+1.21%
412,802
0.59
Apr 14, 2026
19.19
19.61
18.93
19.03
19.03
-0.83%
757,211
1.08
Apr 13, 2026
19.33
19.45
18.89
19.19
19.19
-1.54%
675,433
0.97
Apr 10, 2026
19.23
19.62
19.17
19.49
19.49
+0.83%
526,984
0.76
Apr 09, 2026
19.07
19.38
18.94
19.33
19.33
+0.68%
531,274
0.77
Apr 08, 2026
19.44
19.76
19.10
19.20
19.20
+2.02%
1,285,354
1.89
Apr 07, 2026
18.73
19.08
18.69
18.82
18.82
+0.16%
623,698
0.92
Apr 06, 2026
18.37
18.82
18.37
18.79
18.79
+2.40%
741,671
1.09
Apr 03, 2026
17.60
18.37
17.25
18.35
18.35
0.00%
0
0.00
Apr 02, 2026
17.60
18.37
17.25
18.35
18.35
+2.80%
671,627
0.97
Apr 01, 2026
18.56
18.84
17.85
17.85
17.85
-3.77%
558,160
0.77
Mar 31, 2026
18.85
19.14
18.08
18.55
18.55
-0.80%
475,207
0.66
Mar 30, 2026
18.63
18.85
18.49
18.70
18.70
+1.14%
549,474
0.77
Mar 27, 2026
19.11
19.14
18.44
18.49
18.49
-3.24%
430,228
0.60
Mar 26, 2026
19.47
19.71
19.00
19.11
19.11
-2.95%
421,659
0.59
Mar 25, 2026
19.59
19.91
19.27
19.69
19.69
+1.60%
430,027
0.60
Mar 24, 2026
19.30
19.57
19.13
19.38
19.38
-0.77%
551,330
0.78
Mar 23, 2026
19.53
19.83
19.30
19.53
19.53
+2.95%
627,479
0.89
Mar 20, 2026
19.16
19.63
18.75
18.97
18.97
-0.99%
2,058,515
3.01
Mar 19, 2026
19.27
19.90
18.91
19.16
19.16
-1.49%
1,028,912
1.49
Mar 18, 2026
19.73
19.84
19.39
19.45
19.45
-2.21%
846,672
1.15
Mar 17, 2026
20.16
20.67
19.86
19.89
19.89
-1.24%
758,577
1.03
Mar 16, 2026
19.72
20.29
19.72
20.14
20.14
+3.07%
699,955
0.95
Mar 13, 2026
19.53
20.00
18.89
19.54
19.54
+0.62%
945,193
1.29
Mar 12, 2026
19.76
20.06
19.39
19.42
19.42
-3.09%
439,950
0.60
Mar 11, 2026
20.00
20.25
19.68
20.04
20.04
-0.50%
366,590
0.49
Mar 10, 2026
20.54
20.66
20.08
20.14
20.14
-2.42%
563,248
0.75
Mar 09, 2026
20.42
20.69
19.84
20.64
20.64
-0.05%
524,913
0.69
Mar 06, 2026
20.57
20.76
20.28
20.65
20.65
-1.57%
475,741
0.63
Mar 05, 2026
21.00
21.26
20.79
20.98
20.98
-1.55%
361,061
0.47
Mar 04, 2026
21.45
21.78
21.11
21.31
21.31
+0.05%
566,350
0.74
Mar 03, 2026
21.31
21.65
20.85
21.30
21.30
-4.14%
751,190
0.99
Mar 02, 2026
21.49
22.39
21.48
22.22
22.22
+2.07%
583,460
0.77
Feb 27, 2026
21.56
21.78
21.39
21.77
21.77
+0.05%
710,479
0.94
Feb 26, 2026
21.58
21.84
21.38
21.76
21.76
+0.83%
651,349
0.86
Feb 25, 2026
21.58
21.73
21.16
21.58
21.58
+0.84%
636,511
0.85
Feb 24, 2026
20.98
21.44
20.87
21.40
21.40
+2.84%
1,009,929
1.38
Rows: