Education
About Us
Working with TipRanks
Follow Us
Healthcare Services (HCSG)
NASDAQ:HCSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.43
19.07
18.27
18.82
18.82
+1.07%
1,122,125
1.66
Jan 29, 2026
18.59
18.96
18.47
18.62
18.62
+0.38%
562,909
0.83
Jan 28, 2026
18.74
18.84
18.49
18.55
18.55
-0.48%
393,642
0.57
Jan 27, 2026
19.02
19.04
18.50
18.64
18.64
-2.36%
357,187
0.51
Jan 26, 2026
18.88
19.14
18.81
19.09
19.09
+0.95%
540,892
0.76
Jan 23, 2026
18.89
19.19
18.80
18.91
18.91
-0.53%
435,424
0.60
Jan 22, 2026
19.05
19.28
18.90
19.01
19.01
+0.05%
466,848
0.63
Jan 21, 2026
18.90
19.04
18.65
19.00
19.00
+0.90%
467,924
0.63
Jan 20, 2026
18.93
19.33
18.75
18.83
18.83
-1.36%
530,311
0.71
Jan 19, 2026
19.22
19.43
19.07
19.09
19.09
0.00%
0
0.00
Jan 16, 2026
19.22
19.43
19.07
19.09
19.09
-1.19%
475,716
0.63
Jan 15, 2026
18.79
19.38
18.62
19.32
19.32
+2.82%
506,765
0.67
Jan 14, 2026
19.18
19.26
18.68
18.79
18.79
-2.54%
481,863
0.64
Jan 13, 2026
19.44
19.57
19.11
19.28
19.28
-0.77%
351,263
0.46
Jan 12, 2026
19.21
19.59
19.09
19.43
19.43
+0.62%
463,652
0.61
Jan 09, 2026
19.09
19.36
18.91
19.31
19.31
+0.99%
550,326
0.73
Jan 08, 2026
19.06
19.42
18.82
19.12
19.12
-0.42%
605,359
0.81
Jan 07, 2026
18.87
19.46
18.69
19.20
19.20
+1.75%
666,990
0.89
Jan 06, 2026
17.95
18.89
17.85
18.87
18.87
+4.46%
1,003,553
1.36
Jan 05, 2026
17.27
18.30
17.26
18.07
18.07
+4.12%
782,384
1.06
Jan 02, 2026
19.14
19.35
16.78
17.35
17.35
-9.26%
2,400,303
3.38
Dec 31, 2025
19.80
19.88
19.11
19.12
19.12
-3.39%
568,918
0.80
Dec 30, 2025
19.87
19.87
19.63
19.79
19.79
-0.40%
406,161
0.56
Dec 29, 2025
19.57
19.88
19.29
19.87
19.87
+1.22%
562,422
0.76
Dec 26, 2025
19.64
19.65
19.45
19.63
19.63
-0.05%
386,849
0.52
Dec 24, 2025
19.61
19.98
19.55
19.64
19.64
+0.31%
350,873
0.47
Dec 23, 2025
19.65
19.87
19.26
19.58
19.58
-0.51%
623,619
0.82
Dec 22, 2025
19.51
20.26
19.51
19.68
19.68
+0.72%
1,461,605
1.96
Dec 19, 2025
19.06
19.58
19.01
19.54
19.54
+1.93%
3,796,758
5.45
Dec 18, 2025
19.35
19.49
19.08
19.17
19.17
+0.16%
633,745
0.90
Dec 17, 2025
19.07
19.36
18.95
19.14
19.14
+0.26%
663,358
0.94
Dec 16, 2025
19.43
19.69
18.85
19.09
19.09
-1.39%
867,135
1.24
Dec 15, 2025
19.38
19.59
19.01
19.36
19.36
-0.05%
800,629
1.15
Dec 12, 2025
19.46
19.57
19.10
19.37
19.37
-0.21%
981,022
1.42
Dec 11, 2025
18.73
19.47
18.61
19.41
19.41
+3.74%
941,415
1.37
Dec 10, 2025
18.37
18.75
18.31
18.71
18.71
+1.63%
661,715
0.96
Dec 09, 2025
18.09
18.48
18.03
18.41
18.41
+1.94%
594,334
0.86
Dec 08, 2025
18.88
18.88
17.96
18.06
18.06
-4.34%
737,193
1.07
Dec 05, 2025
18.83
19.00
18.55
18.88
18.88
+0.48%
619,297
0.90
Dec 04, 2025
18.77
18.91
18.69
18.79
18.79
-0.11%
513,884
0.74
Dec 03, 2025
18.81
19.02
18.71
18.81
18.81
-0.16%
427,370
0.61
Dec 02, 2025
18.88
19.05
18.65
18.84
18.84
0.00%
669,306
0.96
Dec 01, 2025
18.56
19.07
18.45
18.84
18.84
+0.32%
493,905
0.71
Nov 28, 2025
18.84
18.90
18.64
18.78
18.78
-0.90%
236,240
0.34
Nov 26, 2025
18.91
19.22
18.87
18.95
18.95
+0.48%
934,718
1.34
Nov 25, 2025
18.66
19.15
18.62
18.86
18.86
+1.40%
647,994
0.93
Nov 24, 2025
17.97
18.70
17.62
18.60
18.60
+3.51%
1,003,324
1.45
Nov 21, 2025
17.32
18.24
17.26
17.97
17.97
+3.75%
662,794
0.96
Nov 20, 2025
17.46
17.60
17.27
17.32
17.32
+0.41%
535,173
0.77
Nov 19, 2025
17.24
17.48
17.03
17.25
17.25
+0.35%
422,490
0.61
Rows: