Education
About Us
Working with TipRanks
Follow Us
Healthcare Services (HCSG)
NASDAQ:HCSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.46
19.57
19.10
19.37
19.37
-0.21%
981,022
1.42
Dec 11, 2025
18.73
19.47
18.61
19.41
19.41
+3.74%
941,415
1.37
Dec 10, 2025
18.37
18.75
18.31
18.71
18.71
+1.63%
661,715
0.96
Dec 09, 2025
18.09
18.48
18.03
18.41
18.41
+1.94%
594,334
0.86
Dec 08, 2025
18.88
18.88
17.96
18.06
18.06
-4.34%
737,193
1.07
Dec 05, 2025
18.83
19.00
18.55
18.88
18.88
+0.48%
619,297
0.90
Dec 04, 2025
18.77
18.91
18.69
18.79
18.79
-0.11%
513,884
0.74
Dec 03, 2025
18.81
19.02
18.71
18.81
18.81
-0.16%
427,370
0.61
Dec 02, 2025
18.88
19.05
18.65
18.84
18.84
0.00%
669,306
0.96
Dec 01, 2025
18.56
19.07
18.45
18.84
18.84
+0.32%
493,905
0.71
Nov 28, 2025
18.84
18.90
18.64
18.78
18.78
-0.90%
236,240
0.34
Nov 26, 2025
18.91
19.22
18.87
18.95
18.95
+0.48%
934,718
1.34
Nov 25, 2025
18.66
19.15
18.62
18.86
18.86
+1.40%
647,994
0.93
Nov 24, 2025
17.97
18.70
17.62
18.60
18.60
+3.51%
1,003,324
1.45
Nov 21, 2025
17.32
18.24
17.26
17.97
17.97
+3.75%
662,794
0.96
Nov 20, 2025
17.46
17.60
17.27
17.32
17.32
+0.41%
535,173
0.77
Nov 19, 2025
17.24
17.48
17.03
17.25
17.25
+0.35%
422,490
0.61
Nov 18, 2025
17.01
17.22
16.91
17.19
17.19
+1.00%
350,116
0.50
Nov 17, 2025
17.34
17.44
16.97
17.02
17.02
-1.90%
394,402
0.56
Nov 14, 2025
17.23
17.48
17.16
17.35
17.35
+0.09%
342,477
0.49
Nov 13, 2025
17.35
17.60
17.19
17.34
17.34
-2.06%
397,343
0.56
Nov 12, 2025
17.74
18.14
17.59
17.70
17.70
-0.23%
447,946
0.62
Nov 11, 2025
17.60
17.83
17.37
17.74
17.74
+0.85%
337,676
0.46
Nov 10, 2025
17.38
17.67
17.22
17.59
17.59
+1.91%
583,081
0.79
Nov 07, 2025
17.51
17.71
17.14
17.26
17.26
-1.26%
590,255
0.79
Nov 06, 2025
17.91
17.91
17.44
17.48
17.48
-2.83%
659,507
0.88
Nov 05, 2025
18.09
18.34
17.84
17.99
17.99
-0.22%
859,162
1.15
Nov 04, 2025
17.84
18.20
17.66
18.03
18.03
+0.84%
627,045
0.83
Nov 03, 2025
17.87
17.93
17.56
17.88
17.88
+0.06%
789,669
1.03
Oct 31, 2025
18.22
18.46
17.73
17.87
17.87
-2.40%
803,954
1.04
Oct 30, 2025
18.74
18.75
18.00
18.31
18.31
-2.66%
1,096,708
1.42
Oct 29, 2025
19.23
19.46
18.54
18.81
18.81
-2.18%
957,408
1.25
Oct 28, 2025
18.93
19.25
18.75
19.23
19.23
+1.53%
1,239,699
1.63
Oct 27, 2025
18.54
19.12
18.41
18.94
18.94
+2.43%
960,204
1.26
Oct 24, 2025
18.61
18.94
18.33
18.49
18.49
-0.64%
738,373
0.97
Oct 23, 2025
18.86
19.77
18.43
18.61
18.61
-1.27%
1,394,376
1.84
Oct 22, 2025
18.46
20.00
18.14
18.85
18.85
+13.76%
1,876,392
2.51
Oct 21, 2025
16.43
16.65
16.40
16.57
16.57
+0.73%
497,659
0.64
Oct 20, 2025
16.47
16.59
16.27
16.45
16.45
+0.61%
367,865
0.46
Oct 17, 2025
16.32
16.47
16.09
16.35
16.35
-0.43%
720,646
0.90
Oct 16, 2025
16.47
16.65
16.17
16.42
16.42
-0.30%
661,707
0.83
Oct 15, 2025
16.47
16.55
16.19
16.47
16.47
+2.04%
447,694
0.56
Oct 14, 2025
15.52
16.15
15.50
16.14
16.14
+3.20%
365,630
0.46
Oct 13, 2025
15.37
15.68
15.36
15.64
15.64
+3.03%
480,698
0.59
Oct 10, 2025
15.76
15.95
15.13
15.18
15.18
-3.68%
541,723
0.66
Oct 09, 2025
15.99
16.06
15.71
15.76
15.76
-1.50%
349,300
0.42
Oct 08, 2025
16.05
16.13
15.94
16.00
16.00
+0.50%
402,902
0.48
Oct 07, 2025
16.25
16.34
15.82
15.92
15.92
-1.73%
453,211
0.53
Oct 06, 2025
16.30
16.50
16.14
16.20
16.20
-0.61%
505,558
0.60
Oct 03, 2025
16.62
16.70
16.26
16.30
16.30
-1.45%
525,461
0.62
Rows: