Healthcare Services (HCSG)
NASDAQ:HCSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.07
19.38
18.94
19.33
19.33
+0.68%
531,274
0.77
Apr 08, 2026
19.44
19.76
19.10
19.20
19.20
+2.02%
1,285,354
1.89
Apr 07, 2026
18.73
19.08
18.69
18.82
18.82
+0.16%
623,698
0.92
Apr 06, 2026
18.37
18.82
18.37
18.79
18.79
+2.40%
741,671
1.09
Apr 03, 2026
17.60
18.37
17.25
18.35
18.35
0.00%
0
0.00
Apr 02, 2026
17.60
18.37
17.25
18.35
18.35
+2.80%
671,627
0.97
Apr 01, 2026
18.56
18.84
17.85
17.85
17.85
-3.77%
558,160
0.77
Mar 31, 2026
18.85
19.14
18.08
18.55
18.55
-0.80%
475,207
0.65
Mar 30, 2026
18.63
18.85
18.49
18.70
18.70
+1.14%
549,474
0.76
Mar 27, 2026
19.11
19.14
18.44
18.49
18.49
-3.24%
430,228
0.59
Mar 26, 2026
19.47
19.71
19.00
19.11
19.11
-2.95%
421,659
0.58
Mar 25, 2026
19.59
19.91
19.27
19.69
19.69
+1.60%
430,027
0.59
Mar 24, 2026
19.30
19.57
19.13
19.38
19.38
-0.77%
551,330
0.76
Mar 23, 2026
19.53
19.83
19.30
19.53
19.53
+2.95%
627,479
0.85
Mar 20, 2026
19.16
19.63
18.75
18.97
18.97
-0.99%
2,058,515
2.69
Mar 19, 2026
19.27
19.90
18.91
19.16
19.16
-1.49%
1,028,912
1.35
Mar 18, 2026
19.73
19.84
19.39
19.45
19.45
-2.21%
846,672
1.12
Mar 17, 2026
20.16
20.67
19.86
19.89
19.89
-1.24%
758,577
1.00
Mar 16, 2026
19.72
20.29
19.72
20.14
20.14
+3.07%
699,955
0.92
Mar 13, 2026
19.53
20.00
18.89
19.54
19.54
+0.62%
945,193
1.24
Mar 12, 2026
19.76
20.06
19.39
19.42
19.42
-3.09%
439,950
0.57
Mar 11, 2026
20.00
20.25
19.68
20.04
20.04
-0.50%
366,590
0.47
Mar 10, 2026
20.54
20.66
20.08
20.14
20.14
-2.42%
563,248
0.73
Mar 09, 2026
20.42
20.69
19.84
20.64
20.64
-0.05%
524,913
0.67
Mar 06, 2026
20.57
20.76
20.28
20.65
20.65
-1.57%
475,741
0.61
Mar 05, 2026
21.00
21.26
20.79
20.98
20.98
-1.55%
361,061
0.46
Mar 04, 2026
21.45
21.78
21.11
21.31
21.31
+0.05%
566,350
0.73
Mar 03, 2026
21.31
21.65
20.85
21.30
21.30
-4.14%
751,190
0.96
Mar 02, 2026
21.49
22.39
21.48
22.22
22.22
+2.07%
583,460
0.75
Feb 27, 2026
21.56
21.78
21.39
21.77
21.77
+0.05%
710,479
0.92
Feb 26, 2026
21.58
21.84
21.38
21.76
21.76
+0.83%
651,349
0.84
Feb 25, 2026
21.58
21.73
21.16
21.58
21.58
+0.84%
636,511
0.82
Feb 24, 2026
20.98
21.44
20.87
21.40
21.40
+2.84%
1,009,929
1.30
Feb 23, 2026
20.45
20.82
20.16
20.81
20.81
+0.82%
1,142,020
1.49
Feb 20, 2026
20.40
21.03
20.31
20.64
20.64
+2.08%
1,102,459
1.45
Feb 19, 2026
20.17
20.49
20.06
20.22
20.22
-0.34%
596,158
0.79
Feb 18, 2026
20.84
21.43
19.87
20.29
20.29
-3.06%
1,118,389
1.50
Feb 17, 2026
21.43
21.60
20.45
20.93
20.93
-3.06%
1,296,740
1.78
Feb 16, 2026
21.33
21.61
20.92
21.59
21.59
0.00%
0
0.00
Feb 13, 2026
21.33
21.61
20.92
21.59
21.59
+1.17%
695,466
0.95
Feb 12, 2026
22.69
22.98
21.01
21.34
21.34
-4.22%
1,690,413
2.38
Feb 11, 2026
20.49
22.49
20.04
22.28
22.28
+17.51%
3,364,069
5.08
Feb 10, 2026
18.93
19.40
18.93
19.24
19.24
+1.48%
451,658
0.68
Feb 09, 2026
19.26
19.61
18.89
18.96
18.96
-2.27%
385,728
0.58
Feb 06, 2026
19.56
19.82
19.31
19.40
19.40
-0.41%
785,552
1.18
Feb 05, 2026
19.32
19.64
19.22
19.48
19.48
+0.93%
608,377
0.91
Feb 04, 2026
19.27
19.51
19.05
19.30
19.30
+0.31%
500,413
0.75
Feb 03, 2026
19.20
19.30
18.89
19.24
19.24
+0.05%
714,300
1.06
Feb 02, 2026
18.77
19.40
18.62
19.23
19.23
+2.18%
604,343
0.89
Jan 30, 2026
18.43
19.07
18.27
18.82
18.82
+1.07%
1,122,125
1.66
Rows: