Hci Group, Inc. (HCI)
NYSE:HCI
Want to see HCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
154.53
157.94
154.53
157.62
157.62
+2.44%
121,173
0.67
Jun 08, 2026
157.13
157.80
153.67
153.87
153.87
-1.98%
160,356
0.89
Jun 05, 2026
152.36
158.44
152.00
156.98
156.98
+4.49%
163,840
0.92
Jun 04, 2026
151.97
154.93
149.44
150.23
150.23
+0.27%
270,217
1.53
Jun 03, 2026
151.35
151.99
147.06
149.82
149.82
-1.54%
190,398
1.09
Jun 02, 2026
150.77
153.98
150.05
152.16
152.16
+0.64%
130,516
0.75
Jun 01, 2026
153.71
155.59
148.60
151.19
151.19
-1.87%
150,024
0.85
May 29, 2026
154.10
156.32
153.30
154.07
154.07
-0.30%
183,002
1.05
May 28, 2026
154.83
156.48
154.02
154.54
154.54
-0.75%
117,116
0.67
May 27, 2026
157.70
159.91
154.41
155.70
155.70
-1.11%
127,328
0.72
May 26, 2026
157.78
160.00
154.85
157.44
157.44
-0.22%
217,323
1.23
May 22, 2026
158.32
160.00
155.86
157.79
157.79
-0.43%
160,266
0.92
May 21, 2026
156.73
159.28
155.40
158.47
158.47
+0.17%
188,785
1.09
May 20, 2026
156.32
158.21
153.26
158.20
158.20
+1.60%
128,223
0.74
May 19, 2026
158.86
160.00
155.07
155.71
155.71
-1.80%
148,629
0.86
May 18, 2026
155.21
158.87
152.05
158.57
158.57
+1.39%
130,642
0.76
May 15, 2026
156.25
157.70
152.58
156.40
156.40
+0.23%
144,716
0.85
May 14, 2026
154.95
156.53
153.13
156.44
156.04
+1.74%
179,298
1.07
May 13, 2026
152.53
156.76
151.92
153.76
153.37
+0.36%
147,639
0.88
May 12, 2026
149.00
153.31
146.71
153.21
152.82
+2.84%
329,905
2.02
May 11, 2026
152.26
154.00
146.64
148.98
148.60
-2.14%
304,032
1.89
May 08, 2026
152.68
154.17
148.25
152.24
151.85
-0.38%
221,916
1.40
May 07, 2026
152.13
153.00
144.75
152.82
152.43
-0.71%
263,730
1.69
May 06, 2026
155.33
156.28
152.63
153.91
153.52
-0.56%
245,424
1.60
May 05, 2026
149.65
156.59
149.65
154.78
154.38
+3.71%
143,012
0.93
May 04, 2026
151.41
155.42
148.54
149.25
148.87
-2.00%
134,294
0.88
May 01, 2026
154.68
155.36
152.24
152.30
151.91
-0.83%
124,475
0.81
Apr 30, 2026
153.57
154.79
151.89
153.57
153.18
-1.04%
124,890
0.82
Apr 29, 2026
157.17
158.75
154.03
155.18
154.78
-1.87%
127,266
0.83
Apr 28, 2026
156.88
159.58
156.24
158.13
157.73
+1.82%
155,902
1.02
Apr 27, 2026
155.33
158.61
154.18
155.31
154.91
-0.98%
187,378
1.22
Apr 24, 2026
153.06
157.02
150.46
156.84
156.44
+2.16%
189,804
1.23
Apr 23, 2026
153.91
156.00
151.24
153.52
153.13
-0.25%
134,065
0.87
Apr 22, 2026
151.85
153.98
149.00
153.91
153.52
+1.13%
291,715
1.86
Apr 21, 2026
155.25
158.16
151.25
152.19
151.80
-1.56%
292,882
1.85
Apr 20, 2026
157.23
159.79
151.34
154.60
154.20
-1.93%
301,231
1.94
Apr 17, 2026
157.13
160.80
156.83
157.65
157.25
+0.92%
278,747
1.83
Apr 16, 2026
155.11
156.66
152.97
156.22
155.82
+0.61%
316,148
2.14
Apr 15, 2026
153.23
157.00
153.23
155.28
154.88
+1.23%
209,406
1.43
Apr 14, 2026
152.02
155.60
150.01
153.39
153.00
+0.33%
186,523
1.28
Apr 13, 2026
150.14
156.23
149.63
152.88
152.49
+2.43%
264,614
1.84
Apr 10, 2026
155.52
155.98
148.15
149.26
148.88
-3.90%
204,046
1.43
Apr 09, 2026
153.42
158.36
152.97
155.31
154.91
+0.62%
374,188
2.69
Apr 08, 2026
156.88
156.88
153.44
154.36
153.97
-0.13%
257,430
1.89
Apr 07, 2026
153.81
156.79
152.87
154.56
154.16
+0.38%
200,920
1.49
Apr 06, 2026
150.84
153.97
149.99
153.97
153.58
+0.57%
235,667
1.75
Apr 03, 2026
153.17
155.51
151.64
153.09
152.70
0.00%
0
0.00
Apr 02, 2026
153.17
155.51
151.64
153.09
152.70
-0.55%
162,407
1.16
Apr 01, 2026
155.52
156.80
152.50
153.94
153.55
-0.43%
121,307
0.86
Mar 31, 2026
156.50
157.77
154.07
154.61
154.21
-0.39%
124,054
0.90
Rows: