Education
About Us
Working with TipRanks
Follow Us
Health Catalyst (HCAT)
NASDAQ:HCAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.18
2.33
2.16
2.17
2.17
-0.46%
942,163
1.41
Feb 03, 2026
2.30
2.34
2.11
2.18
2.18
-5.22%
721,684
1.09
Feb 02, 2026
2.13
2.37
2.13
2.30
2.30
+6.98%
722,937
1.10
Jan 30, 2026
2.16
2.18
2.11
2.15
2.15
-0.46%
1,006,895
1.55
Jan 29, 2026
2.20
2.25
2.12
2.16
2.16
-1.37%
440,563
0.67
Jan 28, 2026
2.23
2.27
2.17
2.19
2.19
-1.35%
564,908
0.85
Jan 27, 2026
2.21
2.23
2.16
2.22
2.22
+0.45%
674,500
1.01
Jan 26, 2026
2.24
2.24
2.20
2.21
2.21
-1.78%
325,661
0.49
Jan 23, 2026
2.35
2.36
2.22
2.25
2.25
-4.66%
662,876
1.00
Jan 22, 2026
2.29
2.45
2.29
2.36
2.36
+2.61%
550,783
0.84
Jan 21, 2026
2.24
2.30
2.21
2.30
2.30
+4.07%
715,290
1.09
Jan 20, 2026
2.26
2.28
2.19
2.21
2.21
-4.33%
668,546
1.03
Jan 19, 2026
2.36
2.40
2.27
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.36
2.40
2.27
2.31
2.31
-1.28%
724,610
1.10
Jan 15, 2026
2.31
2.42
2.28
2.34
2.34
+1.30%
619,268
0.95
Jan 14, 2026
2.40
2.42
2.31
2.31
2.31
-3.75%
668,182
1.03
Jan 13, 2026
2.47
2.50
2.34
2.40
2.40
-2.44%
619,770
0.96
Jan 12, 2026
2.44
2.47
2.37
2.46
2.46
-0.40%
346,175
0.53
Jan 09, 2026
2.46
2.51
2.37
2.47
2.47
+0.82%
385,138
0.59
Jan 08, 2026
2.45
2.51
2.44
2.45
2.45
-2.00%
442,599
0.68
Jan 07, 2026
2.39
2.50
2.32
2.50
2.50
+5.04%
553,334
0.85
Jan 06, 2026
2.28
2.39
2.26
2.38
2.38
+3.93%
536,552
0.83
Jan 05, 2026
2.28
2.33
2.23
2.29
2.29
+0.44%
547,286
0.85
Jan 02, 2026
2.39
2.42
2.25
2.28
2.28
-4.60%
543,205
0.84
Dec 31, 2025
2.37
2.40
2.34
2.39
2.39
+0.42%
590,491
0.92
Dec 30, 2025
2.51
2.53
2.37
2.38
2.38
-5.56%
803,875
1.25
Dec 29, 2025
2.40
2.54
2.39
2.52
2.52
+4.13%
658,784
1.04
Dec 26, 2025
2.39
2.48
2.36
2.42
2.42
+1.68%
287,825
0.45
Dec 24, 2025
2.34
2.41
2.33
2.38
2.38
+1.28%
274,702
0.43
Dec 23, 2025
2.42
2.45
2.32
2.35
2.35
-3.69%
862,952
1.36
Dec 22, 2025
2.39
2.49
2.39
2.44
2.44
+3.83%
556,601
0.88
Dec 19, 2025
2.36
2.39
2.32
2.35
2.35
-0.84%
644,134
1.02
Dec 18, 2025
2.50
2.50
2.35
2.37
2.37
-0.84%
551,462
0.87
Dec 17, 2025
2.44
2.51
2.37
2.39
2.39
-2.05%
398,040
0.63
Dec 16, 2025
2.39
2.45
2.35
2.44
2.44
+3.83%
558,006
0.88
Dec 15, 2025
2.50
2.50
2.33
2.35
2.35
-4.47%
946,687
1.50
Dec 12, 2025
2.56
2.62
2.44
2.46
2.46
-3.91%
625,411
0.98
Dec 11, 2025
2.64
2.66
2.53
2.56
2.56
-3.03%
808,711
1.27
Dec 10, 2025
2.59
2.69
2.55
2.64
2.64
+1.15%
641,897
1.01
Dec 09, 2025
2.63
2.69
2.58
2.61
2.61
-1.14%
493,261
0.77
Dec 08, 2025
2.64
2.69
2.59
2.64
2.64
+1.54%
413,145
0.64
Dec 05, 2025
2.69
2.71
2.59
2.60
2.60
-3.35%
437,017
0.67
Dec 04, 2025
2.70
2.75
2.66
2.69
2.69
-1.10%
408,651
0.63
Dec 03, 2025
2.78
2.89
2.63
2.72
2.72
-1.45%
786,239
1.20
Dec 02, 2025
2.92
2.94
2.76
2.76
2.76
-5.15%
1,237,411
1.90
Dec 01, 2025
2.91
3.01
2.82
2.91
2.91
-2.68%
1,307,146
2.01
Nov 28, 2025
2.92
3.03
2.92
2.99
2.99
+2.40%
386,504
0.59
Nov 26, 2025
2.75
2.95
2.71
2.92
2.92
+5.42%
1,002,748
1.53
Nov 25, 2025
2.51
2.78
2.50
2.77
2.77
+10.36%
984,094
1.49
Nov 24, 2025
2.36
2.62
2.24
2.51
2.51
+6.36%
1,151,844
1.74
Rows: