Health Catalyst (HCAT)
NASDAQ:HCAT
Want to see HCAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.37
1.42
1.35
1.38
1.38
-1.43%
512,796
0.73
May 28, 2026
1.31
1.46
1.29
1.40
1.40
+7.69%
615,303
0.86
May 27, 2026
1.27
1.32
1.24
1.30
1.30
+3.17%
847,789
1.18
May 26, 2026
1.28
1.32
1.23
1.26
1.26
-2.33%
584,838
0.81
May 22, 2026
1.31
1.33
1.24
1.29
1.29
0.00%
261,865
0.36
May 21, 2026
1.27
1.32
1.23
1.29
1.29
0.00%
387,313
0.52
May 20, 2026
1.25
1.32
1.25
1.29
1.29
+1.57%
413,751
0.55
May 19, 2026
1.30
1.30
1.21
1.27
1.27
0.00%
674,793
0.89
May 18, 2026
1.21
1.32
1.20
1.27
1.27
+6.72%
556,762
0.71
May 15, 2026
1.16
1.23
1.14
1.19
1.19
+1.71%
851,444
1.08
May 14, 2026
1.33
1.33
1.12
1.17
1.17
-12.69%
1,671,681
2.19
May 13, 2026
1.47
1.47
1.33
1.34
1.34
-9.46%
312,151
0.40
May 12, 2026
1.46
1.59
1.42
1.48
1.48
+7.25%
520,564
0.67
May 11, 2026
1.51
1.51
1.37
1.38
1.38
-9.21%
282,513
0.35
May 08, 2026
1.57
1.59
1.50
1.52
1.52
-4.40%
413,895
0.51
May 07, 2026
1.59
1.62
1.56
1.59
1.59
+1.27%
384,352
0.48
May 06, 2026
1.62
1.62
1.52
1.57
1.57
-1.88%
255,159
0.31
May 05, 2026
1.57
1.62
1.49
1.60
1.60
+1.91%
320,689
0.39
May 04, 2026
1.48
1.77
1.43
1.57
1.57
+8.28%
1,744,033
2.13
May 01, 2026
1.27
1.48
1.27
1.45
1.45
+16.00%
385,458
0.47
Apr 30, 2026
1.24
1.27
1.21
1.25
1.25
-1.57%
576,220
0.70
Apr 29, 2026
1.34
1.39
1.26
1.27
1.27
-5.22%
300,607
0.36
Apr 28, 2026
1.35
1.41
1.29
1.34
1.34
-2.19%
827,349
1.00
Apr 27, 2026
1.38
1.47
1.30
1.37
1.37
-0.72%
923,152
1.12
Apr 24, 2026
1.32
1.40
1.29
1.38
1.38
+3.76%
364,709
0.44
Apr 23, 2026
1.30
1.33
1.23
1.33
1.33
+1.53%
433,291
0.52
Apr 22, 2026
1.33
1.37
1.27
1.31
1.31
-0.76%
318,529
0.38
Apr 21, 2026
1.28
1.39
1.24
1.32
1.32
+4.76%
441,579
0.53
Apr 20, 2026
1.30
1.33
1.26
1.26
1.26
-4.55%
371,321
0.44
Apr 17, 2026
1.29
1.34
1.26
1.32
1.32
+3.94%
787,737
0.94
Apr 16, 2026
1.30
1.33
1.17
1.27
1.27
+3.25%
742,974
0.90
Apr 15, 2026
1.12
1.26
1.12
1.23
1.23
+9.82%
1,321,736
1.62
Apr 14, 2026
1.06
1.13
1.06
1.12
1.12
+5.66%
596,388
0.73
Apr 13, 2026
0.99
1.07
0.98
1.06
1.06
+6.43%
473,992
0.58
Apr 10, 2026
1.01
1.01
0.96
1.00
1.00
-1.39%
629,484
0.77
Apr 09, 2026
1.03
1.03
0.97
1.01
1.01
-1.94%
670,934
0.82
Apr 08, 2026
1.16
1.16
1.02
1.03
1.03
-6.36%
714,383
0.88
Apr 07, 2026
1.14
1.16
1.10
1.10
1.10
-4.76%
367,127
0.45
Apr 06, 2026
1.15
1.20
1.15
1.16
1.16
-1.28%
235,030
0.29
Apr 03, 2026
1.12
1.19
1.09
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.12
1.19
1.09
1.17
1.17
+0.86%
411,060
0.50
Apr 01, 2026
1.28
1.28
1.15
1.16
1.16
-8.66%
669,166
0.81
Mar 31, 2026
1.22
1.28
1.19
1.27
1.27
+7.63%
620,958
0.76
Mar 30, 2026
1.10
1.27
1.08
1.18
1.18
+7.27%
958,211
1.18
Mar 27, 2026
1.08
1.12
1.06
1.10
1.10
0.00%
705,408
0.87
Mar 26, 2026
1.07
1.13
1.07
1.10
1.10
0.00%
655,754
0.81
Mar 25, 2026
1.09
1.14
1.07
1.10
1.10
+0.46%
554,066
0.69
Mar 24, 2026
1.19
1.21
1.08
1.10
1.10
-9.50%
505,598
0.63
Mar 23, 2026
1.25
1.29
1.21
1.21
1.21
-1.63%
827,236
1.05
Mar 20, 2026
1.20
1.25
1.16
1.23
1.23
+1.23%
894,843
1.13
Rows: