Education
About Us
Working with TipRanks
Follow Us
Health Catalyst (HCAT)
NASDAQ:HCAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.06
1.17
1.04
1.16
1.16
-0.85%
1,292,978
1.67
Mar 17, 2026
1.23
1.26
1.16
1.17
1.17
-3.70%
1,510,681
1.98
Mar 16, 2026
1.34
1.35
1.20
1.22
1.22
-7.95%
1,178,121
1.57
Mar 13, 2026
1.38
1.48
1.20
1.32
1.32
-26.26%
2,546,456
3.55
Mar 12, 2026
1.83
1.89
1.77
1.79
1.79
-3.76%
530,433
0.73
Mar 11, 2026
1.88
1.89
1.76
1.86
1.86
+2.20%
424,776
0.58
Mar 10, 2026
1.92
1.92
1.79
1.82
1.82
-4.71%
587,802
0.80
Mar 09, 2026
1.91
1.92
1.83
1.91
1.91
-2.05%
501,243
0.68
Mar 06, 2026
1.86
1.96
1.82
1.95
1.95
+1.04%
775,215
1.06
Mar 05, 2026
1.92
2.00
1.86
1.93
1.93
-1.03%
780,604
1.08
Mar 04, 2026
1.72
1.96
1.70
1.95
1.95
+13.37%
1,141,678
1.60
Mar 03, 2026
1.60
1.75
1.60
1.72
1.72
+2.38%
1,585,344
2.29
Mar 02, 2026
1.59
1.74
1.56
1.68
1.68
+3.70%
1,536,129
2.26
Feb 27, 2026
1.72
1.73
1.61
1.62
1.62
-7.43%
1,097,316
1.61
Feb 26, 2026
1.80
1.85
1.71
1.75
1.75
-2.23%
1,148,283
1.68
Feb 25, 2026
1.74
1.82
1.70
1.79
1.79
+3.47%
885,067
1.31
Feb 24, 2026
1.71
1.85
1.70
1.73
1.73
+1.76%
951,059
1.44
Feb 23, 2026
1.79
1.80
1.69
1.70
1.70
-5.03%
849,212
1.28
Feb 20, 2026
1.85
1.94
1.78
1.79
1.79
-3.76%
769,664
1.15
Feb 19, 2026
1.76
1.94
1.70
1.86
1.86
+5.08%
1,627,473
2.46
Feb 18, 2026
1.74
1.80
1.67
1.77
1.77
+2.31%
1,653,895
2.55
Feb 17, 2026
1.85
1.85
1.72
1.73
1.73
-5.98%
1,439,484
2.25
Feb 16, 2026
1.85
1.91
1.80
1.84
1.84
0.00%
0
0.00
Feb 13, 2026
1.85
1.91
1.80
1.84
1.84
0.00%
1,031,696
1.61
Feb 12, 2026
2.00
2.01
1.83
1.84
1.84
-7.54%
1,071,901
1.69
Feb 11, 2026
2.09
2.09
1.97
1.99
1.99
-7.87%
1,193,598
1.90
Feb 10, 2026
2.17
2.18
2.05
2.06
2.06
-4.63%
1,060,431
1.66
Feb 09, 2026
2.15
2.17
2.04
2.16
2.16
+0.47%
489,940
0.76
Feb 06, 2026
2.13
2.18
2.04
2.15
2.15
+2.87%
984,066
1.52
Feb 05, 2026
2.15
2.20
2.08
2.09
2.09
-3.69%
905,520
1.40
Feb 04, 2026
2.18
2.33
2.16
2.17
2.17
-0.46%
942,163
1.47
Feb 03, 2026
2.30
2.34
2.11
2.18
2.18
-5.22%
721,684
1.13
Feb 02, 2026
2.13
2.37
2.13
2.30
2.30
+6.98%
722,937
1.14
Jan 30, 2026
2.16
2.18
2.11
2.15
2.15
-0.46%
1,006,895
1.60
Jan 29, 2026
2.20
2.25
2.12
2.16
2.16
-1.37%
440,563
0.70
Jan 28, 2026
2.23
2.27
2.17
2.19
2.19
-1.35%
564,908
0.90
Jan 27, 2026
2.21
2.23
2.16
2.22
2.22
+0.45%
674,500
1.08
Jan 26, 2026
2.24
2.24
2.20
2.21
2.21
-1.78%
325,661
0.51
Jan 23, 2026
2.35
2.36
2.22
2.25
2.25
-4.66%
662,876
1.04
Jan 22, 2026
2.29
2.45
2.29
2.36
2.36
+2.61%
550,783
0.86
Jan 21, 2026
2.24
2.30
2.21
2.30
2.30
+4.07%
715,290
1.12
Jan 20, 2026
2.26
2.28
2.19
2.21
2.21
-4.33%
668,546
1.06
Jan 19, 2026
2.36
2.40
2.27
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.36
2.40
2.27
2.31
2.31
-1.28%
724,610
1.15
Jan 15, 2026
2.31
2.42
2.28
2.34
2.34
+1.30%
619,268
0.98
Jan 14, 2026
2.40
2.42
2.31
2.31
2.31
-3.75%
668,182
1.06
Jan 13, 2026
2.47
2.50
2.34
2.40
2.40
-2.44%
619,770
0.99
Jan 12, 2026
2.44
2.47
2.37
2.46
2.46
-0.40%
346,175
0.55
Jan 09, 2026
2.46
2.51
2.37
2.47
2.47
+0.82%
385,138
0.61
Jan 08, 2026
2.45
2.51
2.44
2.45
2.45
-2.00%
442,599
0.70
Rows: