Health Catalyst (HCAT)
NASDAQ:HCAT
Want to see HCAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.27
1.48
1.27
1.45
1.45
+16.00%
385,458
0.47
Apr 30, 2026
1.24
1.27
1.21
1.25
1.25
-1.57%
576,220
0.70
Apr 29, 2026
1.34
1.39
1.26
1.27
1.27
-5.22%
300,607
0.36
Apr 28, 2026
1.35
1.41
1.29
1.34
1.34
-2.19%
827,349
1.00
Apr 27, 2026
1.38
1.47
1.30
1.37
1.37
-0.72%
923,152
1.12
Apr 24, 2026
1.32
1.40
1.29
1.38
1.38
+3.76%
364,709
0.44
Apr 23, 2026
1.30
1.33
1.23
1.33
1.33
+1.53%
433,291
0.52
Apr 22, 2026
1.33
1.37
1.27
1.31
1.31
-0.76%
318,529
0.38
Apr 21, 2026
1.28
1.39
1.24
1.32
1.32
+4.76%
441,579
0.53
Apr 20, 2026
1.30
1.33
1.26
1.26
1.26
-4.55%
371,321
0.44
Apr 17, 2026
1.29
1.34
1.26
1.32
1.32
+3.94%
787,737
0.94
Apr 16, 2026
1.30
1.33
1.17
1.27
1.27
+3.25%
742,974
0.90
Apr 15, 2026
1.12
1.26
1.12
1.23
1.23
+9.82%
1,321,736
1.62
Apr 14, 2026
1.06
1.13
1.06
1.12
1.12
+5.66%
596,388
0.73
Apr 13, 2026
0.99
1.07
0.98
1.06
1.06
+6.43%
473,992
0.58
Apr 10, 2026
1.01
1.01
0.96
1.00
1.00
-1.39%
629,484
0.77
Apr 09, 2026
1.03
1.03
0.97
1.01
1.01
-1.94%
670,934
0.82
Apr 08, 2026
1.16
1.16
1.02
1.03
1.03
-6.36%
714,383
0.88
Apr 07, 2026
1.14
1.16
1.10
1.10
1.10
-4.76%
367,127
0.45
Apr 06, 2026
1.15
1.20
1.15
1.16
1.16
-1.28%
235,030
0.29
Apr 03, 2026
1.12
1.19
1.09
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.12
1.19
1.09
1.17
1.17
+0.86%
411,060
0.50
Apr 01, 2026
1.28
1.28
1.15
1.16
1.16
-8.66%
669,166
0.81
Mar 31, 2026
1.22
1.28
1.19
1.27
1.27
+7.63%
620,958
0.76
Mar 30, 2026
1.10
1.27
1.08
1.18
1.18
+7.27%
958,211
1.18
Mar 27, 2026
1.08
1.12
1.06
1.10
1.10
0.00%
705,408
0.87
Mar 26, 2026
1.07
1.13
1.07
1.10
1.10
0.00%
655,754
0.81
Mar 25, 2026
1.09
1.14
1.07
1.10
1.10
+0.46%
554,066
0.69
Mar 24, 2026
1.19
1.21
1.08
1.10
1.10
-9.50%
505,598
0.63
Mar 23, 2026
1.25
1.29
1.21
1.21
1.21
-1.63%
827,236
1.05
Mar 20, 2026
1.20
1.25
1.16
1.23
1.23
+1.23%
894,843
1.13
Mar 19, 2026
1.13
1.28
1.13
1.22
1.22
+4.74%
687,478
0.87
Mar 18, 2026
1.06
1.17
1.04
1.16
1.16
-0.85%
1,292,978
1.67
Mar 17, 2026
1.23
1.26
1.16
1.17
1.17
-3.70%
1,510,681
1.98
Mar 16, 2026
1.34
1.35
1.20
1.22
1.22
-7.95%
1,178,121
1.57
Mar 13, 2026
1.38
1.48
1.20
1.32
1.32
-26.26%
2,546,456
3.55
Mar 12, 2026
1.83
1.89
1.77
1.79
1.79
-3.76%
530,433
0.73
Mar 11, 2026
1.88
1.89
1.76
1.86
1.86
+2.20%
424,776
0.58
Mar 10, 2026
1.92
1.92
1.79
1.82
1.82
-4.71%
587,802
0.80
Mar 09, 2026
1.91
1.92
1.83
1.91
1.91
-2.05%
501,243
0.68
Mar 06, 2026
1.86
1.96
1.82
1.95
1.95
+1.04%
775,215
1.06
Mar 05, 2026
1.92
2.00
1.86
1.93
1.93
-1.03%
780,604
1.08
Mar 04, 2026
1.72
1.96
1.70
1.95
1.95
+13.37%
1,141,678
1.60
Mar 03, 2026
1.60
1.75
1.60
1.72
1.72
+2.38%
1,585,344
2.29
Mar 02, 2026
1.59
1.74
1.56
1.68
1.68
+3.70%
1,536,129
2.26
Feb 27, 2026
1.72
1.73
1.61
1.62
1.62
-7.43%
1,097,316
1.61
Feb 26, 2026
1.80
1.85
1.71
1.75
1.75
-2.23%
1,148,283
1.68
Feb 25, 2026
1.74
1.82
1.70
1.79
1.79
+3.47%
885,067
1.31
Feb 24, 2026
1.71
1.85
1.70
1.73
1.73
+1.76%
951,059
1.44
Feb 23, 2026
1.79
1.80
1.69
1.70
1.70
-5.03%
849,212
1.28
Rows: