Education
About Us
Working with TipRanks
Follow Us
Health Catalyst (HCAT)
NASDAQ:HCAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.42
2.45
2.32
2.35
2.35
-3.69%
862,952
1.36
Dec 22, 2025
2.39
2.49
2.39
2.44
2.44
+3.83%
556,601
0.88
Dec 19, 2025
2.36
2.39
2.32
2.35
2.35
-0.84%
644,134
1.02
Dec 18, 2025
2.50
2.50
2.35
2.37
2.37
-0.84%
551,462
0.87
Dec 17, 2025
2.44
2.51
2.37
2.39
2.39
-2.05%
398,040
0.63
Dec 16, 2025
2.39
2.45
2.35
2.44
2.44
+3.83%
558,006
0.88
Dec 15, 2025
2.50
2.50
2.33
2.35
2.35
-4.47%
946,687
1.50
Dec 12, 2025
2.56
2.62
2.44
2.46
2.46
-3.91%
625,411
0.98
Dec 11, 2025
2.64
2.66
2.53
2.56
2.56
-3.03%
808,711
1.27
Dec 10, 2025
2.59
2.69
2.55
2.64
2.64
+1.15%
641,897
1.01
Dec 09, 2025
2.63
2.69
2.58
2.61
2.61
-1.14%
493,261
0.77
Dec 08, 2025
2.64
2.69
2.59
2.64
2.64
+1.54%
413,145
0.64
Dec 05, 2025
2.69
2.71
2.59
2.60
2.60
-3.35%
437,017
0.67
Dec 04, 2025
2.70
2.75
2.66
2.69
2.69
-1.10%
408,651
0.63
Dec 03, 2025
2.78
2.89
2.63
2.72
2.72
-1.45%
786,239
1.20
Dec 02, 2025
2.92
2.94
2.76
2.76
2.76
-5.15%
1,237,411
1.90
Dec 01, 2025
2.91
3.01
2.82
2.91
2.91
-2.68%
1,307,146
2.01
Nov 28, 2025
2.92
3.03
2.92
2.99
2.99
+2.40%
386,504
0.59
Nov 26, 2025
2.75
2.95
2.71
2.92
2.92
+5.42%
1,002,748
1.53
Nov 25, 2025
2.51
2.78
2.50
2.77
2.77
+10.36%
984,094
1.49
Nov 24, 2025
2.36
2.62
2.24
2.51
2.51
+6.36%
1,151,844
1.74
Nov 21, 2025
2.03
2.41
2.03
2.36
2.36
+16.26%
939,438
1.42
Nov 20, 2025
2.15
2.19
2.02
2.03
2.03
-3.79%
743,909
1.11
Nov 19, 2025
2.18
2.25
2.07
2.11
2.11
-2.76%
528,952
0.79
Nov 18, 2025
2.23
2.34
2.17
2.17
2.17
-3.13%
564,334
0.84
Nov 17, 2025
2.27
2.36
2.16
2.24
2.24
-1.10%
796,024
1.18
Nov 14, 2025
2.28
2.33
2.22
2.27
2.26
-3.62%
688,690
1.01
Nov 13, 2025
2.46
2.55
2.20
2.35
2.35
-4.47%
1,732,980
2.60
Nov 12, 2025
2.68
2.69
2.44
2.46
2.46
-8.55%
1,079,756
1.62
Nov 11, 2025
3.08
3.36
2.61
2.69
2.69
-5.61%
964,178
1.44
Nov 10, 2025
2.85
2.93
2.79
2.85
2.85
+0.71%
1,002,808
1.47
Nov 07, 2025
2.94
2.95
2.80
2.83
2.83
-4.39%
484,509
0.69
Nov 06, 2025
3.04
3.04
2.86
2.96
2.96
-2.95%
636,273
0.86
Nov 05, 2025
3.04
3.10
2.99
3.05
3.05
+0.66%
401,746
0.53
Nov 04, 2025
3.06
3.16
3.02
3.03
3.03
-3.50%
678,531
0.90
Nov 03, 2025
3.24
3.36
3.04
3.14
3.14
-2.79%
453,177
0.60
Oct 31, 2025
3.26
3.32
3.18
3.23
3.23
-1.52%
472,387
0.63
Oct 30, 2025
3.30
3.37
3.21
3.28
3.28
-1.80%
411,932
0.54
Oct 29, 2025
3.38
3.62
3.28
3.34
3.34
-1.18%
1,052,493
1.41
Oct 28, 2025
3.44
3.55
3.35
3.38
3.38
-2.31%
778,422
1.05
Oct 27, 2025
3.24
3.49
3.19
3.46
3.46
+6.79%
940,041
1.28
Oct 24, 2025
3.13
3.25
3.09
3.24
3.24
+5.88%
362,068
0.49
Oct 23, 2025
3.16
3.19
3.05
3.06
3.06
-3.16%
297,739
0.40
Oct 22, 2025
3.18
3.21
3.10
3.16
3.16
-0.63%
296,074
0.40
Oct 21, 2025
3.12
3.22
3.05
3.18
3.18
+1.92%
398,668
0.54
Oct 20, 2025
3.10
3.24
3.06
3.12
3.12
+2.30%
563,925
0.76
Oct 17, 2025
3.04
3.09
2.98
3.05
3.05
-1.29%
475,909
0.64
Oct 16, 2025
3.06
3.10
3.01
3.09
3.09
+0.98%
620,903
0.84
Oct 15, 2025
2.91
3.08
2.91
3.06
3.06
+5.52%
452,261
0.62
Oct 14, 2025
2.67
2.90
2.65
2.90
2.90
+7.01%
277,916
0.38
Rows: