Education
About Us
Working with TipRanks
Follow Us
HBT Financial (HBT)
NASDAQ:HBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.80
27.22
26.68
26.98
26.98
+0.22%
29,241
0.87
Jan 29, 2026
26.75
26.92
26.40
26.92
26.92
+1.62%
18,529
0.55
Jan 28, 2026
26.81
27.59
26.25
26.49
26.49
-1.63%
33,073
0.98
Jan 27, 2026
26.80
27.13
26.70
26.93
26.93
+0.64%
16,539
0.49
Jan 26, 2026
27.57
27.63
26.23
26.76
26.76
-2.94%
59,772
1.80
Jan 23, 2026
28.38
29.33
27.38
27.57
27.57
-3.47%
30,180
0.92
Jan 22, 2026
28.43
29.22
28.43
28.56
28.56
+0.71%
30,747
0.93
Jan 21, 2026
27.03
28.44
27.03
28.36
28.36
+5.43%
40,566
1.24
Jan 20, 2026
26.93
27.02
26.81
26.90
26.90
-1.32%
18,214
0.55
Jan 19, 2026
27.21
27.47
27.10
27.26
27.26
0.00%
0
0.00
Jan 16, 2026
27.21
27.47
27.10
27.26
27.26
0.00%
37,308
1.10
Jan 15, 2026
26.63
27.45
26.63
27.26
27.26
+2.21%
34,875
1.03
Jan 14, 2026
26.21
26.67
25.94
26.67
26.67
+0.79%
27,833
0.82
Jan 13, 2026
26.35
26.54
26.27
26.46
26.46
+0.38%
19,389
0.57
Jan 12, 2026
26.25
26.49
25.67
26.36
26.36
-0.34%
21,642
0.64
Jan 09, 2026
26.84
26.91
26.34
26.45
26.45
-1.38%
23,589
0.70
Jan 08, 2026
25.95
27.02
25.95
26.82
26.82
+2.76%
27,390
0.81
Jan 07, 2026
26.43
26.43
25.84
26.10
26.10
-0.31%
22,478
0.67
Jan 06, 2026
26.07
26.34
25.86
26.18
26.18
0.00%
32,461
0.97
Jan 05, 2026
25.57
26.82
25.55
26.18
26.18
+1.83%
32,324
0.97
Jan 02, 2026
25.91
26.11
24.99
25.71
25.71
-0.54%
23,384
0.70
Dec 31, 2025
26.07
26.17
25.70
25.85
25.85
-0.58%
25,770
0.77
Dec 30, 2025
26.05
26.05
25.55
26.00
26.00
-0.34%
18,865
0.56
Dec 29, 2025
26.12
26.47
26.00
26.09
26.09
+0.19%
17,538
0.51
Dec 26, 2025
26.25
26.57
25.90
26.04
26.04
-0.57%
27,697
0.82
Dec 24, 2025
26.27
26.36
25.99
26.19
26.19
0.00%
26,789
0.79
Dec 23, 2025
27.40
27.40
26.13
26.19
26.19
-1.62%
40,074
1.20
Dec 22, 2025
26.78
27.25
26.26
26.62
26.62
-0.63%
50,335
1.52
Dec 19, 2025
27.50
27.52
26.61
26.79
26.79
-2.90%
109,306
3.41
Dec 18, 2025
27.35
27.85
27.07
27.59
27.59
+2.26%
40,214
1.10
Dec 17, 2025
27.10
27.19
26.67
26.98
26.98
+0.48%
35,482
0.97
Dec 16, 2025
27.10
27.14
26.56
26.85
26.85
-0.52%
38,507
1.05
Dec 15, 2025
26.64
27.15
26.64
26.99
26.99
+1.54%
38,783
1.06
Dec 12, 2025
26.56
26.61
26.14
26.58
26.58
+0.99%
37,385
1.03
Dec 11, 2025
25.94
26.54
25.29
26.32
26.32
+1.19%
47,042
1.32
Dec 10, 2025
24.83
26.02
24.83
26.01
26.01
+4.75%
73,106
2.09
Dec 09, 2025
24.70
25.00
24.61
24.83
24.83
+0.65%
15,607
0.44
Dec 08, 2025
24.60
24.83
24.46
24.67
24.67
+0.49%
28,338
0.81
Dec 05, 2025
24.63
24.73
24.19
24.55
24.55
-0.97%
15,277
0.44
Dec 04, 2025
24.53
25.10
24.45
24.79
24.79
-0.60%
36,631
1.05
Dec 03, 2025
24.33
25.22
24.33
24.94
24.94
+3.31%
27,162
0.78
Dec 02, 2025
24.35
24.44
24.05
24.14
24.14
+0.08%
19,715
0.57
Dec 01, 2025
24.55
24.55
23.97
24.12
24.12
-0.33%
16,033
0.46
Nov 28, 2025
24.19
24.39
23.79
24.20
24.20
+0.04%
19,554
0.56
Nov 26, 2025
24.12
24.45
24.09
24.19
24.19
-0.58%
27,657
0.79
Nov 25, 2025
23.96
24.70
23.77
24.33
24.33
+2.49%
36,960
1.07
Nov 24, 2025
23.84
24.00
23.62
23.74
23.74
-0.46%
43,061
1.26
Nov 21, 2025
23.26
24.27
23.26
23.85
23.85
+3.07%
53,461
1.58
Nov 20, 2025
23.18
23.67
23.07
23.14
23.14
+0.78%
32,895
0.97
Nov 19, 2025
22.80
23.09
22.60
22.96
22.96
+0.35%
58,337
1.75
Rows: