Education
About Us
Working with TipRanks
Follow Us
HBT Financial (HBT)
NASDAQ:HBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.35
26.43
25.61
25.79
25.79
-2.86%
50,771
1.13
Mar 17, 2026
26.66
26.74
26.31
26.55
26.55
+0.04%
78,994
1.78
Mar 16, 2026
26.50
26.68
26.27
26.54
26.54
+1.41%
102,537
2.37
Mar 13, 2026
26.58
26.60
26.00
26.17
26.17
-0.57%
34,709
0.80
Mar 12, 2026
25.61
26.42
25.36
26.32
26.32
+1.50%
57,438
1.34
Mar 11, 2026
25.91
25.94
25.51
25.93
25.93
-1.07%
92,833
2.21
Mar 10, 2026
25.69
26.75
25.69
26.21
26.21
+0.85%
45,334
1.08
Mar 09, 2026
25.88
26.21
24.88
25.99
25.99
-1.07%
501,617
14.20
Mar 06, 2026
26.22
26.27
25.76
26.27
26.27
-2.38%
37,087
1.06
Mar 05, 2026
27.43
27.43
26.55
26.91
26.91
-2.82%
65,938
1.92
Mar 04, 2026
27.48
28.04
27.45
27.69
27.69
+1.24%
59,018
1.75
Mar 03, 2026
26.98
27.55
26.58
27.35
27.35
-0.58%
270,307
9.02
Mar 02, 2026
26.79
27.95
26.79
27.51
27.51
+2.04%
29,599
0.99
Feb 27, 2026
27.53
27.53
26.83
26.96
26.96
-3.51%
35,755
1.20
Feb 26, 2026
28.01
28.15
27.77
27.94
27.94
+0.22%
19,078
0.64
Feb 25, 2026
27.29
27.95
27.29
27.88
27.88
+2.31%
21,239
0.72
Feb 24, 2026
27.34
27.34
26.63
27.25
27.25
-0.11%
11,744
0.40
Feb 23, 2026
28.23
28.23
27.10
27.28
27.28
-3.88%
33,217
1.13
Feb 20, 2026
28.49
28.63
28.09
28.38
28.38
-0.39%
22,769
0.77
Feb 19, 2026
28.29
29.05
28.05
28.49
28.49
-0.18%
17,755
0.59
Feb 18, 2026
29.31
29.87
28.42
28.54
28.54
-2.63%
31,132
1.03
Feb 17, 2026
29.04
29.57
29.00
29.31
29.31
+0.96%
27,064
0.89
Feb 16, 2026
28.76
29.42
28.03
29.03
29.03
0.00%
0
0.00
Feb 13, 2026
28.76
29.42
28.03
29.03
29.03
+0.90%
43,362
1.38
Feb 12, 2026
28.59
28.80
28.11
28.77
28.77
+1.62%
39,407
1.26
Feb 11, 2026
28.57
29.29
28.25
28.31
28.31
-2.48%
28,004
0.89
Feb 10, 2026
28.90
29.18
28.37
28.50
28.50
-1.83%
25,540
0.81
Feb 09, 2026
29.53
29.60
29.03
29.03
29.03
-0.85%
20,669
0.66
Feb 06, 2026
29.60
29.88
29.45
29.51
29.28
+0.82%
31,150
1.00
Feb 05, 2026
28.83
29.37
28.78
29.27
29.04
+1.77%
38,131
1.23
Feb 04, 2026
28.34
29.15
28.34
28.76
28.54
+1.66%
33,670
1.09
Feb 03, 2026
27.77
28.38
27.68
28.29
28.07
+1.32%
39,115
1.27
Feb 02, 2026
27.12
28.18
27.12
27.92
27.70
+3.49%
38,076
1.25
Jan 30, 2026
26.80
27.22
26.68
26.98
26.77
+0.22%
29,241
0.95
Jan 29, 2026
26.75
26.92
26.40
26.92
26.71
+1.62%
18,529
0.59
Jan 28, 2026
26.81
27.59
26.25
26.49
26.28
-1.64%
33,073
1.03
Jan 27, 2026
26.80
27.13
26.70
26.93
26.72
+0.64%
16,539
0.51
Jan 26, 2026
27.57
27.63
26.23
26.76
26.55
-2.94%
59,772
1.86
Jan 23, 2026
28.38
29.33
27.38
27.57
27.36
-3.47%
30,185
0.94
Jan 22, 2026
28.43
29.22
28.43
28.56
28.34
+0.71%
30,747
0.96
Jan 21, 2026
27.03
28.44
27.03
28.36
28.14
+5.43%
40,566
1.29
Jan 20, 2026
26.93
27.02
26.81
26.90
26.69
-1.32%
18,225
0.58
Jan 19, 2026
27.21
27.47
27.10
27.26
27.05
0.00%
0
0.00
Jan 16, 2026
27.21
27.47
27.10
27.26
27.05
0.00%
37,308
1.17
Jan 15, 2026
26.63
27.45
26.63
27.26
27.05
+2.21%
34,875
1.08
Jan 14, 2026
26.21
26.67
25.94
26.67
26.46
+0.80%
27,833
0.86
Jan 13, 2026
26.35
26.54
26.27
26.46
26.25
+0.38%
19,389
0.59
Jan 12, 2026
26.25
26.49
25.67
26.36
26.15
-0.34%
21,642
0.66
Jan 09, 2026
26.84
26.91
26.34
26.45
26.24
-1.38%
23,589
0.72
Jan 08, 2026
25.95
27.02
25.95
26.82
26.61
+2.76%
27,390
0.84
Rows: