Education
About Us
Working with TipRanks
Follow Us
Horizon Bancorp [In] (HBNC)
NASDAQ:HBNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.56
17.34
16.56
17.13
17.13
+2.76%
360,807
0.98
Jan 07, 2026
16.85
17.07
16.42
16.67
16.67
-1.13%
312,273
0.84
Jan 06, 2026
16.67
16.94
16.57
16.86
16.86
0.00%
272,491
0.73
Jan 05, 2026
16.51
17.13
16.51
16.86
16.86
+1.93%
315,349
0.85
Jan 02, 2026
16.83
16.85
16.41
16.54
16.54
-1.55%
276,639
0.74
Dec 31, 2025
17.10
17.27
16.81
16.96
16.80
+0.48%
344,729
0.93
Dec 30, 2025
17.26
17.26
17.04
17.04
16.88
-0.44%
233,380
0.62
Dec 29, 2025
17.46
17.52
17.28
17.28
17.12
-0.09%
256,513
0.67
Dec 26, 2025
17.51
17.58
17.38
17.46
17.30
+0.15%
201,713
0.53
Dec 24, 2025
17.65
17.66
17.51
17.60
17.43
+0.55%
224,465
0.59
Dec 23, 2025
17.72
17.80
17.57
17.67
17.50
+0.11%
392,249
1.04
Dec 22, 2025
18.06
18.28
17.81
17.82
17.65
-0.50%
293,854
0.78
Dec 19, 2025
18.23
18.34
17.99
18.08
17.91
-0.31%
2,024,583
5.79
Dec 18, 2025
18.28
18.41
17.59
18.31
18.14
+1.96%
400,484
1.13
Dec 17, 2025
18.36
18.51
18.08
18.13
17.96
-0.31%
357,568
1.01
Dec 16, 2025
18.50
18.70
18.34
18.36
18.19
+0.41%
457,156
1.30
Dec 15, 2025
18.57
18.60
18.42
18.46
18.28
+0.90%
448,132
1.28
Dec 12, 2025
18.45
18.55
18.27
18.47
18.30
+1.45%
389,367
1.12
Dec 11, 2025
18.19
18.56
18.01
18.38
18.21
+2.24%
447,480
1.30
Dec 10, 2025
17.64
18.31
16.90
18.15
17.98
+3.93%
486,184
1.43
Dec 09, 2025
17.48
17.77
17.44
17.63
17.46
+2.11%
385,187
1.14
Dec 08, 2025
17.40
17.59
17.35
17.43
17.26
+1.78%
305,678
0.91
Dec 05, 2025
17.25
17.45
17.25
17.29
17.13
+0.49%
267,918
0.80
Dec 04, 2025
17.37
17.48
17.32
17.37
17.21
+0.49%
246,038
0.73
Dec 03, 2025
17.25
17.61
17.25
17.45
17.28
+2.12%
308,396
0.92
Dec 02, 2025
17.25
17.45
17.10
17.25
17.09
+1.48%
216,861
0.65
Dec 01, 2025
16.96
17.40
16.96
17.16
17.00
+1.07%
298,009
0.89
Nov 28, 2025
17.18
17.29
17.08
17.14
16.98
+0.43%
177,136
0.52
Nov 26, 2025
16.97
17.28
16.97
17.23
17.07
+1.96%
272,633
0.80
Nov 25, 2025
16.53
17.14
16.53
17.06
16.90
+4.89%
532,857
1.54
Nov 24, 2025
16.45
16.55
16.29
16.42
16.26
+1.20%
292,748
0.80
Nov 21, 2025
15.76
16.46
15.75
16.38
16.22
+5.20%
300,127
0.80
Nov 20, 2025
15.90
16.18
15.70
15.72
15.57
+0.83%
183,858
0.46
Nov 19, 2025
15.60
15.78
15.56
15.74
15.59
+1.67%
223,971
0.52
Nov 18, 2025
15.56
15.74
15.47
15.63
15.48
+0.83%
284,964
0.67
Nov 17, 2025
16.06
16.16
15.59
15.65
15.50
-2.11%
298,857
0.71
Nov 14, 2025
16.02
16.15
15.81
16.14
15.99
+1.33%
180,423
0.43
Nov 13, 2025
16.03
16.31
16.00
16.08
15.93
+0.58%
171,168
0.40
Nov 12, 2025
16.19
16.44
16.10
16.14
15.99
+0.52%
142,609
0.34
Nov 11, 2025
16.04
16.26
15.95
16.21
16.06
+1.90%
163,469
0.39
Nov 10, 2025
16.07
16.18
15.96
16.06
15.91
+1.33%
197,527
0.47
Nov 07, 2025
15.84
16.01
15.72
16.00
15.85
+1.85%
228,449
0.54
Nov 06, 2025
15.88
15.96
15.68
15.86
15.71
+0.26%
220,517
0.53
Nov 05, 2025
15.64
16.09
15.60
15.97
15.82
+3.22%
260,941
0.62
Nov 04, 2025
15.64
15.72
15.50
15.62
15.47
+0.25%
284,845
0.69
Nov 03, 2025
15.55
15.74
15.47
15.73
15.58
+1.80%
285,394
0.69
Oct 31, 2025
15.60
15.62
15.42
15.60
15.45
+0.32%
346,146
0.84
Oct 30, 2025
15.82
16.04
15.56
15.70
15.55
0.00%
425,350
1.04
Oct 29, 2025
16.18
16.31
15.65
15.85
15.70
-1.17%
372,660
0.91
Oct 28, 2025
16.26
16.47
16.13
16.19
16.04
+0.52%
936,268
2.35
Rows: