Education
About Us
Working with TipRanks
Follow Us
Horizon Bancorp [In] (HBNC)
NASDAQ:HBNC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17.92
18.39
17.76
18.04
18.04
+0.45%
367,782
1.13
Feb 02, 2026
17.66
18.18
17.53
17.96
17.96
+1.93%
473,046
1.46
Jan 30, 2026
17.33
17.69
17.33
17.62
17.62
+0.74%
506,333
1.58
Jan 29, 2026
17.29
17.53
17.24
17.49
17.49
+1.39%
349,472
1.10
Jan 28, 2026
17.59
17.59
17.24
17.25
17.25
-1.77%
345,517
1.08
Jan 27, 2026
17.41
17.63
17.34
17.56
17.56
+1.04%
294,300
0.92
Jan 26, 2026
17.60
17.69
17.05
17.38
17.38
-1.25%
383,369
1.20
Jan 23, 2026
18.56
18.56
17.56
17.60
17.60
-5.53%
475,650
1.45
Jan 22, 2026
18.50
19.07
18.29
18.63
18.63
+2.14%
632,874
1.95
Jan 21, 2026
17.32
18.26
17.32
18.24
18.24
+5.62%
375,006
1.15
Jan 20, 2026
17.20
17.38
17.14
17.27
17.27
-1.37%
246,452
0.74
Jan 19, 2026
17.55
17.77
17.43
17.51
17.51
0.00%
0
0.00
Jan 16, 2026
17.55
17.77
17.43
17.51
17.51
-0.79%
415,336
1.23
Jan 15, 2026
17.36
17.78
17.33
17.65
17.65
+1.85%
349,370
1.03
Jan 14, 2026
17.03
17.39
16.82
17.33
17.33
+1.76%
404,484
1.19
Jan 13, 2026
17.17
17.23
16.99
17.03
17.03
-0.23%
306,968
0.89
Jan 12, 2026
16.96
17.18
16.84
17.07
17.07
+0.23%
308,151
0.88
Jan 09, 2026
16.97
17.28
16.82
17.03
17.03
-0.58%
300,215
0.85
Jan 08, 2026
16.56
17.34
16.56
17.13
17.13
+2.76%
360,807
1.03
Jan 07, 2026
16.85
17.07
16.42
16.67
16.67
-1.13%
312,273
0.89
Jan 06, 2026
16.67
16.94
16.57
16.86
16.86
0.00%
272,491
0.78
Jan 05, 2026
16.51
17.13
16.51
16.86
16.86
+1.93%
315,349
0.89
Jan 02, 2026
16.83
16.85
16.41
16.54
16.54
-1.55%
276,639
0.78
Jan 01, 2026
17.10
17.27
16.81
16.96
16.80
0.00%
0
0.00
Dec 31, 2025
17.10
17.27
16.81
16.96
16.80
-0.47%
344,729
0.95
Dec 30, 2025
17.26
17.26
17.04
17.04
16.88
-1.38%
233,380
0.64
Dec 29, 2025
17.46
17.52
17.28
17.28
17.12
-1.03%
256,513
0.70
Dec 26, 2025
17.51
17.58
17.38
17.46
17.30
-0.79%
201,713
0.55
Dec 25, 2025
17.65
17.66
17.51
17.60
17.43
0.00%
0
0.00
Dec 24, 2025
17.65
17.66
17.51
17.60
17.43
-0.40%
224,465
0.59
Dec 23, 2025
17.72
17.80
17.57
17.67
17.50
-0.84%
392,249
1.05
Dec 22, 2025
18.06
18.28
17.81
17.82
17.65
-1.44%
293,854
0.79
Dec 19, 2025
18.23
18.34
17.99
18.08
17.91
-1.26%
2,024,583
5.86
Dec 18, 2025
18.28
18.41
17.59
18.31
18.14
+1.00%
400,484
1.17
Dec 17, 2025
18.36
18.51
18.08
18.13
17.96
-1.25%
357,568
1.03
Dec 16, 2025
18.50
18.70
18.34
18.36
18.19
-0.54%
457,156
1.32
Dec 15, 2025
18.57
18.60
18.42
18.46
18.29
-0.05%
448,132
1.30
Dec 12, 2025
18.45
18.55
18.27
18.47
18.30
+0.49%
389,367
1.13
Dec 11, 2025
18.19
18.56
18.01
18.38
18.21
+1.27%
447,480
1.31
Dec 10, 2025
17.64
18.31
16.90
18.15
17.98
+2.95%
486,184
1.44
Dec 09, 2025
17.48
17.77
17.44
17.63
17.46
+1.15%
385,187
1.15
Dec 08, 2025
17.40
17.59
17.35
17.43
17.27
+0.81%
305,678
0.92
Dec 05, 2025
17.25
17.45
17.25
17.29
17.13
-0.46%
267,918
0.81
Dec 04, 2025
17.37
17.48
17.32
17.37
17.21
-0.46%
246,038
0.74
Dec 03, 2025
17.25
17.61
17.25
17.45
17.29
+1.16%
308,396
0.93
Dec 02, 2025
17.25
17.45
17.10
17.25
17.09
+0.52%
216,861
0.66
Dec 01, 2025
16.96
17.40
16.96
17.16
17.00
+0.12%
298,009
0.90
Nov 28, 2025
17.18
17.29
17.08
17.14
16.98
-0.52%
177,136
0.53
Nov 27, 2025
16.97
17.28
16.97
17.23
17.07
0.00%
0
0.00
Nov 26, 2025
16.97
17.28
16.97
17.23
17.07
+0.99%
272,633
0.81
Rows: