Education
About Us
Working with TipRanks
Follow Us
Horizon Bancorp [In] (HBNC)
NASDAQ:HBNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.00
16.01
15.70
15.81
15.81
-0.69%
714,497
2.09
Mar 19, 2026
15.51
16.02
15.43
15.92
15.92
+2.25%
383,232
1.13
Mar 18, 2026
15.83
15.89
15.53
15.57
15.57
-2.01%
313,098
0.85
Mar 17, 2026
16.08
16.19
15.79
15.89
15.89
-0.31%
311,475
0.84
Mar 16, 2026
16.11
16.20
15.90
15.94
15.94
+0.31%
305,700
0.83
Mar 13, 2026
16.08
16.13
15.78
15.89
15.89
-0.19%
357,916
0.96
Mar 12, 2026
15.63
15.95
15.62
15.92
15.92
-0.50%
314,830
0.84
Mar 11, 2026
16.16
16.16
15.85
16.00
16.00
-1.05%
255,634
0.68
Mar 10, 2026
16.20
16.55
16.06
16.17
16.17
-0.80%
384,569
1.02
Mar 09, 2026
16.00
16.41
15.55
16.30
16.30
+0.06%
466,095
1.24
Mar 06, 2026
16.22
16.37
15.88
16.29
16.29
-2.51%
490,260
1.31
Mar 05, 2026
16.64
16.92
16.48
16.71
16.71
-1.12%
409,012
1.09
Mar 04, 2026
17.10
17.14
16.85
16.90
16.90
-0.18%
342,623
0.92
Mar 03, 2026
16.63
17.01
16.48
16.93
16.93
-0.59%
380,788
1.03
Mar 02, 2026
16.54
17.17
16.44
17.03
17.03
+1.13%
418,635
1.14
Feb 27, 2026
17.23
17.29
16.65
16.84
16.84
-4.48%
557,010
1.53
Feb 26, 2026
17.72
18.12
17.36
17.63
17.63
-0.06%
373,272
1.03
Feb 25, 2026
17.32
17.79
17.24
17.64
17.64
+2.62%
451,196
1.26
Feb 24, 2026
16.87
17.20
16.71
17.19
17.19
+1.78%
717,422
2.07
Feb 23, 2026
18.03
18.15
16.80
16.89
16.89
-6.58%
481,207
1.40
Feb 20, 2026
17.96
18.25
17.76
18.08
18.08
+0.78%
384,553
1.11
Feb 19, 2026
17.96
18.15
17.76
17.94
17.94
-0.99%
630,172
1.85
Feb 18, 2026
18.11
18.37
18.01
18.12
18.12
+0.11%
344,552
1.02
Feb 17, 2026
18.02
18.28
17.87
18.10
18.10
+0.50%
299,919
0.89
Feb 16, 2026
17.76
18.04
17.51
18.01
18.01
0.00%
0
0.00
Feb 13, 2026
17.76
18.04
17.51
18.01
18.01
+1.35%
263,730
0.77
Feb 12, 2026
18.28
18.40
17.57
17.77
17.77
-2.04%
272,938
0.80
Feb 11, 2026
18.44
18.59
17.98
18.14
18.14
-2.89%
265,963
0.78
Feb 10, 2026
18.64
18.84
18.26
18.40
18.40
-1.50%
279,155
0.82
Feb 09, 2026
18.51
18.83
18.33
18.68
18.68
+0.54%
210,948
0.62
Feb 06, 2026
18.43
18.62
18.29
18.58
18.58
+1.81%
400,070
1.20
Feb 05, 2026
18.18
18.35
17.82
18.25
18.25
+0.33%
381,971
1.15
Feb 04, 2026
18.24
18.43
18.10
18.19
18.19
+0.83%
376,162
1.14
Feb 03, 2026
17.92
18.39
17.76
18.04
18.04
+0.45%
367,782
1.13
Feb 02, 2026
17.66
18.18
17.53
17.96
17.96
+1.93%
473,046
1.46
Jan 30, 2026
17.33
17.69
17.33
17.62
17.62
+0.74%
506,333
1.58
Jan 29, 2026
17.29
17.53
17.24
17.49
17.49
+1.39%
349,472
1.10
Jan 28, 2026
17.59
17.59
17.24
17.25
17.25
-1.77%
345,517
1.08
Jan 27, 2026
17.41
17.63
17.34
17.56
17.56
+1.04%
294,300
0.92
Jan 26, 2026
17.60
17.69
17.05
17.38
17.38
-1.25%
383,369
1.20
Jan 23, 2026
18.56
18.56
17.56
17.60
17.60
-5.53%
475,650
1.45
Jan 22, 2026
18.50
19.07
18.29
18.63
18.63
+2.14%
632,874
1.95
Jan 21, 2026
17.32
18.26
17.32
18.24
18.24
+5.62%
375,006
1.15
Jan 20, 2026
17.20
17.38
17.14
17.27
17.27
-1.37%
246,452
0.74
Jan 19, 2026
17.55
17.77
17.43
17.51
17.51
0.00%
0
0.00
Jan 16, 2026
17.55
17.77
17.43
17.51
17.51
-0.79%
415,336
1.23
Jan 15, 2026
17.36
17.78
17.33
17.65
17.65
+1.85%
349,370
1.03
Jan 14, 2026
17.03
17.39
16.82
17.33
17.33
+1.76%
404,484
1.19
Jan 13, 2026
17.17
17.23
16.99
17.03
17.03
-0.23%
306,968
0.89
Jan 12, 2026
16.96
17.18
16.84
17.07
17.07
+0.23%
308,151
0.88
Rows: