Education
About Us
Working with TipRanks
Follow Us
Horizon Bancorp [In] (HBNC)
NASDAQ:HBNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.36
18.51
18.08
18.13
18.13
-1.25%
357,568
1.01
Dec 16, 2025
18.50
18.70
18.34
18.36
18.36
-0.54%
457,156
1.30
Dec 15, 2025
18.57
18.60
18.42
18.46
18.46
-0.05%
448,132
1.28
Dec 12, 2025
18.45
18.55
18.27
18.47
18.47
+0.49%
389,367
1.12
Dec 11, 2025
18.19
18.56
18.01
18.38
18.38
+1.27%
447,480
1.30
Dec 10, 2025
17.64
18.31
16.90
18.15
18.15
+2.95%
486,184
1.43
Dec 09, 2025
17.48
17.77
17.44
17.63
17.63
+1.15%
385,187
1.14
Dec 08, 2025
17.40
17.59
17.35
17.43
17.43
+0.81%
305,678
0.91
Dec 05, 2025
17.25
17.45
17.25
17.29
17.29
-0.46%
267,918
0.80
Dec 04, 2025
17.37
17.48
17.32
17.37
17.37
-0.46%
246,038
0.73
Dec 03, 2025
17.25
17.61
17.25
17.45
17.45
+1.16%
308,396
0.92
Dec 02, 2025
17.25
17.45
17.10
17.25
17.25
+0.52%
216,861
0.65
Dec 01, 2025
16.96
17.40
16.96
17.16
17.16
+0.12%
298,009
0.89
Nov 28, 2025
17.18
17.29
17.08
17.14
17.14
-0.52%
177,136
0.52
Nov 26, 2025
16.97
17.28
16.97
17.23
17.23
+1.00%
272,633
0.80
Nov 25, 2025
16.53
17.14
16.53
17.06
17.06
+3.90%
532,857
1.54
Nov 24, 2025
16.45
16.55
16.29
16.42
16.42
+0.24%
292,748
0.80
Nov 21, 2025
15.76
16.46
15.75
16.38
16.38
+4.20%
300,127
0.80
Nov 20, 2025
15.90
16.18
15.70
15.72
15.72
-0.13%
183,858
0.46
Nov 19, 2025
15.60
15.78
15.56
15.74
15.74
+0.70%
223,971
0.52
Nov 18, 2025
15.56
15.74
15.47
15.63
15.63
-0.13%
284,964
0.67
Nov 17, 2025
16.06
16.16
15.59
15.65
15.65
-3.04%
298,857
0.71
Nov 14, 2025
16.02
16.15
15.81
16.14
16.14
+0.37%
180,423
0.43
Nov 13, 2025
16.03
16.31
16.00
16.08
16.08
-0.37%
171,168
0.40
Nov 12, 2025
16.19
16.44
16.10
16.14
16.14
-0.43%
142,609
0.34
Nov 11, 2025
16.04
16.26
15.95
16.21
16.21
+0.93%
163,469
0.39
Nov 10, 2025
16.07
16.18
15.96
16.06
16.06
+0.37%
197,527
0.47
Nov 07, 2025
15.84
16.01
15.72
16.00
16.00
+0.88%
228,449
0.54
Nov 06, 2025
15.88
15.96
15.68
15.86
15.86
-0.69%
220,517
0.53
Nov 05, 2025
15.64
16.09
15.60
15.97
15.97
+2.24%
260,941
0.62
Nov 04, 2025
15.64
15.72
15.50
15.62
15.62
-0.70%
284,845
0.69
Nov 03, 2025
15.55
15.74
15.47
15.73
15.73
+0.83%
285,394
0.69
Oct 31, 2025
15.60
15.62
15.42
15.60
15.60
-0.64%
346,146
0.84
Oct 30, 2025
15.82
16.04
15.56
15.70
15.70
-0.95%
425,350
1.04
Oct 29, 2025
16.18
16.31
15.65
15.85
15.85
-2.10%
372,660
0.91
Oct 28, 2025
16.26
16.47
16.13
16.19
16.19
-0.43%
936,069
2.35
Oct 27, 2025
16.69
16.69
16.10
16.26
16.26
-2.05%
458,422
1.15
Oct 24, 2025
15.90
16.70
15.70
16.60
16.60
+6.41%
469,125
1.19
Oct 23, 2025
15.35
15.91
15.35
15.60
15.60
-2.26%
804,955
2.08
Oct 22, 2025
15.75
16.07
15.74
15.96
15.96
+1.46%
333,832
0.87
Oct 21, 2025
15.57
15.83
15.32
15.73
15.73
+0.64%
258,938
0.68
Oct 20, 2025
15.34
15.65
15.20
15.63
15.63
+2.49%
371,424
0.98
Oct 17, 2025
15.26
15.45
15.12
15.25
15.25
+0.86%
424,914
1.14
Oct 16, 2025
15.63
15.65
14.99
15.12
15.12
-3.82%
785,486
2.16
Oct 15, 2025
15.96
16.02
15.51
15.72
15.72
-1.44%
444,135
1.23
Oct 14, 2025
15.09
16.05
15.05
15.95
15.95
+4.52%
472,647
1.32
Oct 13, 2025
15.28
15.51
14.97
15.26
15.26
+1.46%
281,398
0.79
Oct 10, 2025
15.58
15.91
15.03
15.04
15.04
-3.34%
343,152
0.97
Oct 09, 2025
16.12
16.12
15.54
15.56
15.56
-3.71%
324,534
0.93
Oct 08, 2025
16.29
16.30
16.05
16.16
16.16
-0.25%
388,298
1.12
Rows: