Horizon Bancorp [In] (HBNC)
NASDAQ:HBNC
Want to see HBNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.47
18.55
18.30
18.34
18.34
-0.43%
249,798
0.74
May 21, 2026
18.23
18.46
18.06
18.42
18.42
+0.49%
282,440
0.83
May 20, 2026
17.94
18.46
17.81
18.33
18.33
+2.29%
285,850
0.84
May 19, 2026
17.84
18.02
17.70
17.92
17.92
+0.11%
220,017
0.63
May 18, 2026
17.70
17.99
17.70
17.90
17.90
+1.70%
225,708
0.65
May 15, 2026
17.86
18.00
17.52
17.60
17.60
-1.57%
268,363
0.77
May 14, 2026
17.84
18.05
17.84
17.88
17.88
+0.73%
315,217
0.91
May 13, 2026
17.95
18.14
17.74
17.75
17.75
-1.77%
368,606
1.07
May 12, 2026
18.08
18.13
17.75
18.07
18.07
-0.33%
244,816
0.71
May 11, 2026
18.51
18.72
18.10
18.13
18.13
-1.95%
267,903
0.78
May 08, 2026
18.62
18.67
18.28
18.49
18.49
-0.38%
379,021
1.11
May 07, 2026
18.59
18.76
18.48
18.56
18.56
-0.32%
247,355
0.72
May 06, 2026
18.59
18.76
18.51
18.62
18.62
+0.81%
242,327
0.70
May 05, 2026
18.06
18.51
17.25
18.47
18.47
+2.27%
250,845
0.72
May 04, 2026
18.18
18.35
17.97
18.06
18.06
-1.42%
202,286
0.58
May 01, 2026
18.09
18.35
17.85
18.32
18.32
+1.22%
173,564
0.49
Apr 30, 2026
17.91
18.21
17.79
18.10
18.10
+1.06%
276,431
0.78
Apr 29, 2026
18.27
18.36
17.88
17.91
17.91
-2.61%
285,140
0.80
Apr 28, 2026
18.18
18.50
17.95
18.39
18.39
+1.88%
220,217
0.61
Apr 27, 2026
17.74
18.18
17.74
18.05
18.05
+1.23%
342,860
0.95
Apr 24, 2026
17.78
17.98
17.61
17.83
17.83
+0.17%
418,174
1.17
Apr 23, 2026
17.50
18.03
17.50
17.80
17.80
+1.42%
519,194
1.46
Apr 22, 2026
17.75
17.78
17.15
17.55
17.55
-0.74%
356,425
0.99
Apr 21, 2026
17.96
18.07
17.64
17.68
17.68
-1.61%
341,149
0.94
Apr 20, 2026
17.98
18.18
17.58
17.97
17.97
-0.22%
249,350
0.68
Apr 17, 2026
17.82
18.26
17.82
18.01
18.01
+2.45%
373,252
1.03
Apr 16, 2026
17.65
17.77
17.13
17.58
17.58
-0.96%
257,893
0.72
Apr 15, 2026
17.84
17.91
17.62
17.75
17.75
+0.06%
261,086
0.72
Apr 14, 2026
17.63
17.86
17.34
17.74
17.74
+0.23%
325,536
0.90
Apr 13, 2026
17.67
17.75
17.13
17.70
17.70
0.00%
231,999
0.64
Apr 10, 2026
17.56
17.72
17.31
17.70
17.70
+0.51%
474,911
1.31
Apr 09, 2026
17.13
17.70
17.05
17.61
17.61
+1.50%
359,428
1.00
Apr 08, 2026
17.47
17.56
17.24
17.35
17.35
+2.48%
353,696
0.98
Apr 07, 2026
16.54
16.97
16.54
16.93
16.93
+0.30%
214,856
0.59
Apr 06, 2026
16.67
16.98
16.67
16.88
16.88
+0.72%
182,622
0.50
Apr 03, 2026
16.25
16.77
16.25
16.76
16.76
0.00%
0
0.00
Apr 02, 2026
16.25
16.77
16.25
16.76
16.76
+0.90%
251,242
0.68
Apr 01, 2026
16.62
16.98
16.62
16.77
16.61
+1.21%
289,507
0.78
Mar 31, 2026
16.61
16.66
16.34
16.57
16.41
+1.28%
446,450
1.23
Mar 30, 2026
16.36
16.41
16.19
16.36
16.20
+0.92%
338,322
0.93
Mar 27, 2026
16.30
16.33
16.00
16.21
16.06
-0.80%
370,474
1.03
Mar 26, 2026
16.14
16.40
16.07
16.34
16.18
+0.68%
294,399
0.82
Mar 25, 2026
16.43
16.59
16.05
16.23
16.08
-0.18%
336,734
0.94
Mar 24, 2026
15.96
16.54
15.93
16.26
16.10
+0.37%
321,166
0.91
Mar 23, 2026
16.13
16.58
16.06
16.20
16.05
+2.47%
436,889
1.25
Mar 20, 2026
16.00
16.01
15.70
15.81
15.66
-0.69%
715,318
2.08
Mar 19, 2026
15.51
16.02
15.43
15.92
15.77
+2.25%
396,382
1.16
Mar 18, 2026
15.83
15.89
15.53
15.57
15.42
-2.01%
433,559
1.18
Mar 17, 2026
16.08
16.19
15.79
15.89
15.74
-0.31%
311,475
0.84
Mar 16, 2026
16.11
16.20
15.90
15.94
15.79
+0.31%
305,700
0.83
Rows: