Harvard Bioscience (HBIO)
NASDAQ:HBIO
Want to see HBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.38
6.50
6.05
6.36
6.36
-0.31%
19,006
0.33
Apr 30, 2026
6.11
6.45
6.08
6.38
6.38
+4.08%
13,226
0.23
Apr 29, 2026
6.42
6.42
6.06
6.13
6.13
-4.96%
10,447
0.18
Apr 28, 2026
6.83
6.83
6.40
6.45
6.45
-5.56%
29,924
0.50
Apr 27, 2026
6.78
6.91
6.52
6.83
6.83
-0.44%
32,367
0.55
Apr 24, 2026
6.80
6.95
6.54
6.86
6.86
+1.18%
16,933
0.28
Apr 23, 2026
6.54
6.88
6.48
6.78
6.78
+1.35%
32,710
0.55
Apr 22, 2026
6.62
6.70
6.52
6.69
6.69
+1.98%
12,267
0.21
Apr 21, 2026
6.91
6.99
6.25
6.56
6.56
-6.15%
81,348
1.39
Apr 20, 2026
6.06
7.00
5.95
6.99
6.99
+14.03%
114,325
2.00
Apr 17, 2026
5.88
6.25
5.74
6.13
6.13
+3.72%
43,758
0.77
Apr 16, 2026
5.72
6.00
5.50
5.91
5.91
+2.96%
71,169
1.28
Apr 15, 2026
4.90
5.82
4.90
5.74
5.74
+16.90%
119,047
2.20
Apr 14, 2026
4.66
4.99
4.62
4.91
4.91
+5.48%
79,568
1.48
Apr 13, 2026
4.34
4.89
4.34
4.66
4.66
+8.00%
124,419
2.37
Apr 10, 2026
5.28
5.28
4.27
4.31
4.31
-19.74%
429,483
9.29
Apr 09, 2026
5.55
5.55
5.37
5.37
5.37
-3.24%
21,991
0.48
Apr 08, 2026
5.43
5.58
5.41
5.55
5.55
+2.78%
17,247
0.37
Apr 07, 2026
5.44
5.53
5.28
5.40
5.40
-2.35%
17,758
0.38
Apr 06, 2026
5.18
5.83
5.08
5.53
5.53
+6.35%
56,261
1.22
Apr 03, 2026
5.00
5.27
5.00
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.00
5.27
5.00
5.20
5.20
+2.16%
31,042
0.66
Apr 01, 2026
4.86
5.30
4.86
5.09
5.09
+4.52%
95,685
2.10
Mar 31, 2026
4.72
5.04
4.72
4.87
4.87
+4.51%
45,571
1.01
Mar 30, 2026
4.85
4.94
4.56
4.66
4.66
-4.31%
47,204
1.05
Mar 27, 2026
5.00
5.04
4.75
4.87
4.87
-3.94%
39,959
0.89
Mar 26, 2026
5.02
5.13
4.98
5.07
5.07
-1.17%
36,400
0.80
Mar 25, 2026
5.19
5.19
5.02
5.13
5.13
0.00%
16,765
0.37
Mar 24, 2026
5.27
5.32
5.03
5.13
5.13
-3.93%
25,611
0.57
Mar 23, 2026
5.26
5.40
5.21
5.34
5.34
+1.33%
51,201
1.14
Mar 20, 2026
5.49
5.49
5.01
5.27
5.27
-5.89%
62,844
1.42
Mar 19, 2026
4.74
5.75
4.71
5.60
5.60
+14.75%
103,745
2.40
Mar 18, 2026
4.95
4.95
4.72
4.88
4.88
+0.21%
67,409
1.57
Mar 17, 2026
4.96
5.03
4.65
4.87
4.87
-2.79%
81,264
1.93
Mar 16, 2026
4.45
5.25
4.45
5.01
5.01
+5.81%
185,733
4.37
Mar 13, 2026
4.69
4.91
4.59
4.74
4.74
-4.15%
48,835
1.14
Mar 12, 2026
5.01
5.10
4.00
4.94
4.94
-2.58%
176,405
4.33
Mar 11, 2026
5.39
5.39
5.03
5.07
5.07
-4.32%
34,141
0.83
Mar 10, 2026
4.92
5.42
4.92
5.30
5.30
+9.05%
50,262
1.22
Mar 09, 2026
5.20
5.30
4.69
4.86
4.86
-11.64%
52,031
1.26
Mar 06, 2026
5.70
5.76
5.47
5.50
5.50
-3.68%
31,399
0.73
Mar 05, 2026
5.94
6.19
5.70
5.71
5.71
-0.45%
15,899
0.37
Mar 04, 2026
5.71
5.96
5.66
5.74
5.74
+1.43%
10,072
0.23
Mar 03, 2026
5.91
6.01
5.60
5.66
5.66
-4.31%
20,456
0.46
Mar 02, 2026
5.82
6.13
5.82
5.91
5.91
-3.68%
14,584
0.32
Feb 27, 2026
5.91
6.51
5.91
6.14
6.14
+2.11%
26,030
0.56
Feb 26, 2026
6.04
6.18
5.87
6.01
6.01
-0.45%
22,710
0.48
Feb 25, 2026
5.71
6.10
5.65
6.04
6.04
+3.91%
22,217
0.46
Feb 24, 2026
5.60
5.99
5.60
5.81
5.81
+2.38%
13,772
0.29
Feb 23, 2026
5.80
6.00
5.57
5.67
5.67
-2.74%
33,510
0.68
Rows: