Education
About Us
Working with TipRanks
Follow Us
Harvard Bioscience (HBIO)
NASDAQ:HBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.95
4.95
4.72
4.88
4.88
+0.21%
67,409
1.57
Mar 17, 2026
4.96
5.03
4.65
4.87
4.87
-2.79%
81,264
1.93
Mar 16, 2026
4.45
5.25
4.45
5.01
5.01
+5.81%
185,733
4.37
Mar 13, 2026
4.69
4.91
4.59
4.74
4.74
-4.15%
48,835
1.14
Mar 12, 2026
5.01
5.10
4.00
4.94
4.94
-2.58%
176,405
4.33
Mar 11, 2026
5.39
5.39
5.03
5.07
5.07
-4.32%
34,141
0.83
Mar 10, 2026
4.92
5.42
4.92
5.30
5.30
+9.05%
50,262
1.22
Mar 09, 2026
5.20
5.30
4.69
4.86
4.86
-11.64%
52,031
1.26
Mar 06, 2026
5.70
5.76
5.47
5.50
5.50
-3.68%
31,399
0.73
Mar 05, 2026
5.94
6.19
5.70
5.71
5.71
-0.45%
15,899
0.37
Mar 04, 2026
5.71
5.96
5.66
5.74
5.74
+1.43%
10,072
0.23
Mar 03, 2026
5.91
6.01
5.60
5.66
5.66
-4.31%
20,456
0.46
Mar 02, 2026
5.82
6.13
5.82
5.91
5.91
-3.68%
14,584
0.32
Feb 27, 2026
5.91
6.51
5.91
6.14
6.14
+2.11%
26,030
0.56
Feb 26, 2026
6.04
6.18
5.87
6.01
6.01
-0.45%
22,710
0.48
Feb 25, 2026
5.71
6.10
5.65
6.04
6.04
+3.91%
22,217
0.46
Feb 24, 2026
5.60
5.99
5.60
5.81
5.81
+2.38%
13,772
0.29
Feb 23, 2026
5.80
6.00
5.57
5.67
5.67
-2.74%
33,510
0.68
Feb 20, 2026
6.00
6.17
5.75
5.83
5.83
-0.46%
50,110
0.97
Feb 19, 2026
5.82
5.95
5.80
5.86
5.86
-1.16%
17,788
0.33
Feb 18, 2026
6.09
6.09
5.70
5.93
5.93
-0.57%
29,354
0.53
Feb 17, 2026
5.89
6.09
5.80
5.96
5.96
+7.54%
31,992
0.57
Feb 16, 2026
5.56
5.71
5.36
5.55
5.55
0.00%
0
0.00
Feb 13, 2026
5.56
5.71
5.36
5.55
5.55
-0.96%
22,796
0.39
Feb 12, 2026
5.41
5.69
5.34
5.60
5.60
+3.00%
25,782
0.41
Feb 11, 2026
6.12
6.20
5.41
5.44
5.44
-9.53%
47,745
0.74
Feb 10, 2026
6.38
6.54
5.50
6.01
6.01
+13.40%
548,012
9.47
Feb 09, 2026
5.30
5.36
5.02
5.30
5.30
+7.03%
12,550
0.21
Feb 06, 2026
4.82
5.06
4.72
4.95
4.95
+4.92%
17,686
0.28
Feb 05, 2026
4.99
5.13
4.72
4.72
4.72
-7.49%
37,662
0.58
Feb 04, 2026
5.00
5.42
5.00
5.10
5.10
+2.02%
16,976
0.25
Feb 03, 2026
5.00
5.10
4.96
5.00
5.00
-0.42%
18,762
0.25
Feb 02, 2026
5.00
5.11
4.96
5.02
5.02
+0.26%
30,034
0.37
Jan 30, 2026
5.21
5.32
4.83
5.01
5.01
-6.65%
68,810
0.80
Jan 29, 2026
5.80
5.91
5.31
5.37
5.37
-6.29%
42,572
0.43
Jan 28, 2026
6.02
6.02
5.73
5.73
5.73
-3.16%
18,173
0.15
Jan 27, 2026
5.75
6.01
5.75
5.91
5.91
+2.82%
24,554
0.04
Jan 26, 2026
6.10
6.20
5.72
5.75
5.75
-2.92%
22,076
0.03
Jan 23, 2026
6.17
6.30
5.92
5.92
5.92
-4.45%
18,922
0.03
Jan 22, 2026
5.61
6.25
5.61
6.20
6.20
+4.66%
33,644
0.05
Jan 21, 2026
5.64
5.99
5.64
5.92
5.92
+1.79%
17,846
0.03
Jan 20, 2026
6.16
6.16
5.63
5.82
5.82
-0.87%
24,667
0.04
Jan 19, 2026
5.90
6.00
5.80
5.87
5.87
0.00%
0
0.00
Jan 16, 2026
5.90
6.00
5.80
5.87
5.87
+1.28%
26,490
0.04
Jan 15, 2026
5.63
6.01
5.63
5.80
5.80
+2.60%
59,508
0.09
Jan 14, 2026
5.90
5.90
5.50
5.65
5.65
-4.50%
38,393
0.06
Jan 13, 2026
6.13
6.46
5.91
5.92
5.92
-4.66%
34,323
0.05
Jan 12, 2026
6.61
6.61
6.05
6.21
6.21
-1.57%
23,867
0.04
Jan 09, 2026
6.80
6.80
6.30
6.30
6.30
-3.30%
32,329
0.05
Jan 08, 2026
6.67
6.76
6.51
6.52
6.52
-2.76%
24,983
0.04
Rows: