Harvard Bioscience (HBIO)
NASDAQ:HBIO
Want to see HBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
5.73
6.10
5.71
5.95
5.95
+2.94%
40,599
0.77
May 27, 2026
5.75
5.97
5.66
5.78
5.78
+1.76%
21,446
0.41
May 26, 2026
5.50
5.83
5.26
5.68
5.68
+1.61%
30,820
0.59
May 22, 2026
5.52
5.69
5.36
5.59
5.59
+1.27%
23,086
0.44
May 21, 2026
5.41
5.88
5.18
5.52
5.52
+2.22%
15,938
0.30
May 20, 2026
5.11
5.46
5.10
5.40
5.40
+7.78%
28,241
0.54
May 19, 2026
5.00
5.14
4.87
5.01
5.01
+0.20%
37,286
0.71
May 18, 2026
5.25
5.36
4.96
5.00
5.00
-4.76%
48,006
0.92
May 15, 2026
5.44
5.48
5.25
5.25
5.25
-4.89%
26,451
0.51
May 14, 2026
5.50
5.59
5.27
5.52
5.52
-0.81%
22,848
0.44
May 13, 2026
5.49
5.77
5.49
5.57
5.57
+2.87%
32,045
0.62
May 12, 2026
6.10
6.40
5.41
5.41
5.41
-20.91%
53,172
1.04
May 11, 2026
6.90
7.15
6.82
6.84
6.84
-0.80%
32,006
0.62
May 08, 2026
6.90
7.13
6.79
6.90
6.90
+1.55%
14,319
0.24
May 07, 2026
7.21
7.21
6.64
6.79
6.79
-6.22%
14,774
0.25
May 06, 2026
6.63
7.50
6.55
7.24
7.24
+9.20%
150,744
2.60
May 05, 2026
6.41
6.75
6.41
6.63
6.63
+3.59%
19,686
0.34
May 04, 2026
6.44
6.56
6.28
6.40
6.40
+0.63%
16,770
0.29
May 01, 2026
6.38
6.50
6.05
6.36
6.36
-0.31%
19,006
0.33
Apr 30, 2026
6.11
6.45
6.08
6.38
6.38
+4.08%
13,226
0.23
Apr 29, 2026
6.42
6.42
6.06
6.13
6.13
-4.96%
10,447
0.18
Apr 28, 2026
6.83
6.83
6.40
6.45
6.45
-5.56%
29,924
0.50
Apr 27, 2026
6.78
6.91
6.52
6.83
6.83
-0.44%
32,367
0.55
Apr 24, 2026
6.80
6.95
6.54
6.86
6.86
+1.18%
16,933
0.28
Apr 23, 2026
6.54
6.88
6.48
6.78
6.78
+1.35%
32,710
0.55
Apr 22, 2026
6.62
6.70
6.52
6.69
6.69
+1.98%
12,267
0.21
Apr 21, 2026
6.91
6.99
6.25
6.56
6.56
-6.15%
81,348
1.39
Apr 20, 2026
6.06
7.00
5.95
6.99
6.99
+14.03%
114,325
2.00
Apr 17, 2026
5.88
6.25
5.74
6.13
6.13
+3.72%
43,758
0.77
Apr 16, 2026
5.72
6.00
5.50
5.91
5.91
+2.96%
71,169
1.28
Apr 15, 2026
4.90
5.82
4.90
5.74
5.74
+16.90%
119,047
2.20
Apr 14, 2026
4.66
4.99
4.62
4.91
4.91
+5.48%
79,568
1.48
Apr 13, 2026
4.34
4.89
4.34
4.66
4.66
+8.00%
124,419
2.37
Apr 10, 2026
5.28
5.28
4.27
4.31
4.31
-19.74%
429,483
9.29
Apr 09, 2026
5.55
5.55
5.37
5.37
5.37
-3.24%
21,991
0.48
Apr 08, 2026
5.43
5.58
5.41
5.55
5.55
+2.78%
17,247
0.37
Apr 07, 2026
5.44
5.53
5.28
5.40
5.40
-2.35%
17,758
0.38
Apr 06, 2026
5.18
5.83
5.08
5.53
5.53
+6.35%
56,261
1.22
Apr 03, 2026
5.00
5.27
5.00
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.00
5.27
5.00
5.20
5.20
+2.16%
31,042
0.66
Apr 01, 2026
4.86
5.30
4.86
5.09
5.09
+4.52%
95,685
2.10
Mar 31, 2026
4.72
5.04
4.72
4.87
4.87
+4.51%
45,571
1.01
Mar 30, 2026
4.85
4.94
4.56
4.66
4.66
-4.31%
47,204
1.05
Mar 27, 2026
5.00
5.04
4.75
4.87
4.87
-3.94%
39,959
0.89
Mar 26, 2026
5.02
5.13
4.98
5.07
5.07
-1.17%
36,400
0.80
Mar 25, 2026
5.19
5.19
5.02
5.13
5.13
0.00%
16,765
0.37
Mar 24, 2026
5.27
5.32
5.03
5.13
5.13
-3.93%
25,611
0.57
Mar 23, 2026
5.26
5.40
5.21
5.34
5.34
+1.33%
51,201
1.14
Mar 20, 2026
5.49
5.49
5.01
5.27
5.27
-5.89%
62,844
1.42
Mar 19, 2026
4.74
5.75
4.71
5.60
5.60
+14.75%
103,745
2.40
Rows: