Education
About Us
Working with TipRanks
Follow Us
Harvard Bioscience (HBIO)
NASDAQ:HBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.59
0.60
0.58
0.59
0.59
+1.38%
264,900
0.04
Jan 15, 2026
0.56
0.60
0.56
0.58
0.58
+2.48%
595,089
0.10
Jan 14, 2026
0.59
0.59
0.55
0.57
0.57
-4.40%
383,933
0.06
Jan 13, 2026
0.61
0.65
0.59
0.59
0.59
-4.68%
343,238
0.06
Jan 12, 2026
0.66
0.66
0.61
0.62
0.62
-1.59%
238,678
0.04
Jan 09, 2026
0.68
0.68
0.63
0.63
0.63
-3.23%
323,298
0.05
Jan 08, 2026
0.67
0.68
0.65
0.65
0.65
-2.84%
249,838
0.04
Jan 07, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
346,085
0.06
Jan 06, 2026
0.71
0.71
0.68
0.69
0.69
+1.02%
313,925
0.05
Jan 05, 2026
0.68
0.71
0.65
0.68
0.68
+4.92%
298,674
0.05
Jan 02, 2026
0.66
0.67
0.64
0.65
0.65
-2.54%
240,677
0.04
Jan 01, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.65
0.67
0.65
0.67
0.67
+1.67%
396,202
0.06
Dec 30, 2025
0.66
0.68
0.65
0.66
0.66
-0.76%
386,140
0.06
Dec 29, 2025
0.70
0.71
0.66
0.66
0.66
-5.70%
763,925
0.12
Dec 26, 2025
0.73
0.73
0.70
0.70
0.70
-3.17%
308,406
0.05
Dec 25, 2025
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.75
0.72
0.73
0.73
+0.69%
237,249
0.04
Dec 23, 2025
0.77
0.77
0.71
0.72
0.72
-4.51%
364,336
0.06
Dec 22, 2025
0.78
0.80
0.75
0.75
0.75
+0.13%
375,588
0.06
Dec 19, 2025
0.78
0.78
0.74
0.75
0.75
-1.83%
411,502
0.07
Dec 18, 2025
0.78
0.81
0.77
0.77
0.77
-2.54%
314,300
0.05
Dec 17, 2025
0.72
0.84
0.72
0.79
0.79
+12.43%
2,111,803
0.34
Dec 16, 2025
0.72
0.72
0.68
0.70
0.70
-0.43%
627,435
0.10
Dec 15, 2025
0.72
0.76
0.69
0.70
0.70
-5.00%
516,345
0.08
Dec 12, 2025
0.74
0.78
0.73
0.74
0.74
-0.40%
554,768
0.09
Dec 11, 2025
0.78
0.78
0.72
0.74
0.74
-2.75%
593,981
0.09
Dec 10, 2025
0.72
0.78
0.71
0.76
0.76
+6.11%
593,676
0.09
Dec 09, 2025
0.74
0.79
0.71
0.72
0.72
-4.76%
1,190,695
0.18
Dec 08, 2025
0.76
0.81
0.73
0.76
0.76
-0.13%
572,528
0.09
Dec 05, 2025
0.72
0.77
0.71
0.76
0.76
+4.85%
481,121
0.07
Dec 04, 2025
0.73
0.74
0.70
0.72
0.72
-0.69%
550,548
0.09
Dec 03, 2025
0.70
0.75
0.70
0.73
0.73
+0.97%
688,067
0.11
Dec 02, 2025
0.77
0.79
0.71
0.72
0.72
-5.88%
682,266
0.11
Dec 01, 2025
0.78
0.83
0.76
0.77
0.77
+0.53%
1,117,808
0.17
Nov 28, 2025
0.75
0.79
0.74
0.76
0.76
+1.60%
700,239
0.11
Nov 27, 2025
0.75
0.77
0.70
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.75
0.77
0.70
0.75
0.75
+1.22%
1,084,641
0.17
Nov 25, 2025
0.65
0.76
0.64
0.74
0.74
+15.26%
2,072,213
0.32
Nov 24, 2025
0.64
0.70
0.62
0.64
0.64
+1.26%
1,565,001
0.25
Nov 21, 2025
0.56
0.66
0.56
0.63
0.63
+13.01%
1,015,722
0.16
Nov 20, 2025
0.62
0.64
0.56
0.56
0.56
-9.37%
1,096,507
0.17
Nov 19, 2025
0.64
0.66
0.61
0.62
0.62
-3.28%
916,068
0.14
Nov 18, 2025
0.67
0.68
0.61
0.64
0.64
-4.33%
913,053
0.14
Nov 17, 2025
0.67
0.74
0.64
0.67
0.67
+1.52%
2,506,027
0.40
Nov 14, 2025
0.56
0.67
0.54
0.66
0.66
+13.23%
2,049,556
0.33
Nov 13, 2025
0.62
0.63
0.56
0.58
0.58
-6.43%
1,049,589
0.17
Nov 12, 2025
0.62
0.65
0.61
0.62
0.62
+2.47%
1,099,421
0.18
Nov 11, 2025
0.58
0.64
0.54
0.61
0.61
+4.48%
2,175,890
0.35
Nov 10, 2025
0.55
0.59
0.54
0.58
0.58
+7.00%
1,898,349
0.31
Rows: