Home Bancorp (HBCP)
NASDAQ:HBCP
Want to see HBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
62.57
63.63
61.68
63.26
63.26
+1.72%
81,296
0.77
Apr 30, 2026
62.08
63.11
62.08
62.19
62.19
-0.43%
54,119
0.51
Apr 29, 2026
63.05
63.68
62.02
62.46
62.46
-1.47%
104,717
1.01
Apr 28, 2026
63.12
64.00
63.05
63.39
63.39
+0.91%
46,169
0.44
Apr 27, 2026
61.96
63.65
61.96
62.82
62.82
+1.39%
67,185
0.65
Apr 24, 2026
62.30
62.93
61.72
61.96
61.96
-0.90%
86,600
0.85
Apr 23, 2026
62.82
63.14
62.13
62.52
62.52
-0.81%
85,051
0.84
Apr 22, 2026
61.91
64.30
61.91
63.03
63.03
+0.03%
118,294
1.18
Apr 21, 2026
61.91
63.80
61.91
63.01
63.01
-1.39%
151,441
1.54
Apr 20, 2026
63.50
65.15
63.50
63.90
63.90
-1.21%
161,437
1.67
Apr 17, 2026
63.55
65.81
63.04
64.68
64.68
+2.91%
187,764
2.00
Apr 16, 2026
63.85
64.42
62.43
62.85
62.85
-2.12%
97,067
1.05
Apr 15, 2026
64.46
64.70
63.37
64.21
64.21
-0.53%
113,383
1.25
Apr 14, 2026
64.60
65.14
63.49
64.55
64.55
-0.14%
104,841
1.17
Apr 13, 2026
64.48
65.05
62.91
64.64
64.64
-0.37%
91,685
1.03
Apr 10, 2026
65.39
65.39
63.92
64.88
64.88
-0.72%
161,765
1.87
Apr 09, 2026
64.03
65.95
63.59
65.35
65.35
+1.87%
280,767
3.41
Apr 08, 2026
64.06
65.00
63.77
64.15
64.15
+2.35%
152,718
1.90
Apr 07, 2026
61.28
62.88
60.45
62.68
62.68
+1.84%
165,720
2.12
Apr 06, 2026
61.18
62.74
60.40
61.55
61.55
+0.26%
172,971
2.28
Apr 03, 2026
61.26
62.22
60.66
61.39
61.39
0.00%
0
0.00
Apr 02, 2026
61.26
62.22
60.66
61.39
61.39
-0.62%
224,341
3.07
Apr 01, 2026
61.10
62.88
60.22
61.77
61.77
+1.96%
102,740
1.43
Mar 31, 2026
60.94
61.62
60.05
60.58
60.58
+0.55%
226,799
3.33
Mar 30, 2026
60.73
61.20
59.93
60.25
60.25
+0.27%
133,893
2.02
Mar 27, 2026
60.51
60.99
59.82
60.09
60.09
-1.05%
84,390
1.29
Mar 26, 2026
59.81
61.51
59.56
60.73
60.73
+0.31%
190,435
3.04
Mar 25, 2026
61.70
62.70
60.21
60.54
60.54
-1.40%
130,877
2.15
Mar 24, 2026
59.93
61.93
58.58
61.40
61.40
+1.54%
183,862
3.18
Mar 23, 2026
60.74
62.48
60.46
60.47
60.47
+1.53%
110,282
1.96
Mar 20, 2026
59.36
59.83
58.61
59.56
59.56
+0.49%
151,481
2.79
Mar 19, 2026
58.35
59.69
58.00
59.27
59.27
+0.90%
98,110
1.85
Mar 18, 2026
58.21
58.87
57.65
58.74
58.74
+0.12%
164,809
3.22
Mar 17, 2026
59.52
60.18
58.42
58.67
58.67
-0.95%
162,627
3.32
Mar 16, 2026
58.62
59.89
58.18
59.23
59.23
+2.30%
179,327
3.86
Mar 13, 2026
59.36
59.94
57.27
57.90
57.90
-2.25%
62,987
1.37
Mar 12, 2026
57.15
59.30
56.43
59.23
59.23
+1.93%
121,563
2.75
Mar 11, 2026
58.53
58.76
57.59
58.11
58.11
-1.44%
50,699
1.15
Mar 10, 2026
58.25
59.55
58.12
58.96
58.96
+0.91%
81,149
1.88
Mar 09, 2026
57.69
58.93
56.14
58.43
58.43
-0.34%
76,171
1.79
Mar 06, 2026
59.00
59.42
57.27
58.63
58.63
-2.19%
44,906
1.07
Mar 05, 2026
60.20
60.60
59.16
59.94
59.94
-1.58%
106,598
2.62
Mar 04, 2026
60.81
61.51
60.45
60.90
60.90
+0.59%
115,530
2.96
Mar 03, 2026
59.46
61.17
58.61
60.54
60.54
+0.05%
202,031
5.62
Mar 02, 2026
58.02
61.20
58.02
60.51
60.51
+2.39%
133,943
3.93
Feb 27, 2026
60.68
61.38
59.00
59.10
59.10
-3.96%
88,455
2.68
Feb 26, 2026
61.52
62.57
60.75
61.54
61.54
+0.49%
85,027
2.68
Feb 25, 2026
59.85
61.30
59.50
61.24
61.24
+3.34%
48,164
1.55
Feb 24, 2026
58.80
59.74
58.61
59.26
59.26
-0.07%
46,311
1.52
Feb 23, 2026
61.91
62.10
59.00
59.30
59.30
-4.40%
50,505
1.69
Rows: