Education
About Us
Working with TipRanks
Follow Us
Home Bancorp (HBCP)
NASDAQ:HBCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
59.27
59.62
58.05
59.38
59.38
+0.30%
34,733
1.44
Jan 09, 2026
59.92
60.25
59.10
59.20
59.20
-1.86%
30,501
1.27
Jan 08, 2026
58.00
60.56
58.00
60.32
60.32
+3.64%
28,500
1.20
Jan 07, 2026
58.81
58.97
57.39
58.20
58.20
-0.19%
29,126
1.23
Jan 06, 2026
58.03
58.48
57.38
58.31
58.31
+0.48%
24,029
1.01
Jan 05, 2026
58.30
59.37
57.87
58.03
58.03
+1.03%
19,294
0.81
Jan 02, 2026
58.01
58.01
56.79
57.44
57.44
-0.62%
18,618
0.78
Dec 31, 2025
58.01
58.69
57.78
57.80
57.80
-0.87%
16,640
0.69
Dec 30, 2025
58.61
59.34
58.10
58.31
58.31
-1.02%
23,722
0.99
Dec 29, 2025
60.21
60.21
58.49
58.91
58.91
-0.79%
22,328
0.93
Dec 26, 2025
59.01
59.38
58.91
59.38
59.38
-0.10%
10,349
0.42
Dec 24, 2025
59.48
59.96
59.06
59.44
59.44
-0.07%
13,587
0.55
Dec 23, 2025
60.00
60.10
59.29
59.48
59.48
-0.42%
22,526
0.91
Dec 22, 2025
60.76
60.85
59.53
59.73
59.73
-1.95%
22,394
0.90
Dec 19, 2025
61.80
61.80
60.33
60.92
60.92
-0.77%
48,736
2.00
Dec 18, 2025
61.69
62.15
61.38
61.39
61.39
+0.51%
20,735
0.82
Dec 17, 2025
61.15
61.15
60.57
61.08
61.08
+0.54%
18,974
0.74
Dec 16, 2025
60.48
61.05
60.40
60.75
60.75
-0.05%
22,383
0.87
Dec 15, 2025
60.75
61.45
60.49
60.78
60.78
+0.78%
22,194
0.86
Dec 12, 2025
59.78
60.59
59.61
60.31
60.31
+0.57%
42,463
1.67
Dec 11, 2025
59.86
60.72
58.87
59.97
59.97
-0.07%
27,257
1.07
Dec 10, 2025
57.86
60.46
57.86
60.01
60.01
+4.49%
36,288
1.43
Dec 09, 2025
57.67
57.77
57.18
57.43
57.43
+1.04%
14,164
0.56
Dec 08, 2025
56.90
57.17
56.75
56.84
56.84
0.00%
11,379
0.45
Dec 05, 2025
56.79
56.84
56.41
56.84
56.84
-0.42%
13,088
0.51
Dec 04, 2025
57.07
57.25
56.48
57.08
57.08
-0.16%
12,014
0.46
Dec 03, 2025
56.67
57.31
56.67
57.17
57.17
+2.00%
12,183
0.46
Dec 02, 2025
55.96
56.46
55.20
56.05
56.05
+0.11%
20,517
0.78
Dec 01, 2025
55.41
56.37
55.41
55.99
55.99
+0.94%
9,337
0.35
Nov 28, 2025
55.41
55.79
55.37
55.47
55.47
-0.52%
7,673
0.28
Nov 26, 2025
55.50
55.99
55.39
55.76
55.76
-0.39%
14,146
0.52
Nov 25, 2025
55.54
56.24
55.54
55.98
55.98
+2.79%
33,725
1.25
Nov 24, 2025
54.85
54.86
53.82
54.46
54.46
-0.82%
35,221
1.32
Nov 21, 2025
53.05
55.47
53.05
54.91
54.91
+3.62%
27,687
1.04
Nov 20, 2025
53.17
54.32
52.66
52.99
52.99
-0.30%
43,749
1.65
Nov 19, 2025
53.92
53.92
52.07
53.15
53.15
+1.24%
18,104
0.67
Nov 18, 2025
52.73
53.33
52.48
52.50
52.50
+0.13%
21,318
0.78
Nov 17, 2025
54.05
54.34
52.10
52.43
52.43
-3.73%
29,188
1.06
Nov 14, 2025
54.45
54.99
53.69
54.46
54.46
-0.53%
25,098
0.91
Nov 13, 2025
54.55
55.55
54.20
54.75
54.75
+0.44%
39,607
1.42
Nov 12, 2025
55.45
55.45
54.35
54.51
54.51
-0.78%
14,786
0.53
Nov 11, 2025
54.66
55.08
54.18
54.94
54.94
+0.97%
28,884
1.03
Nov 10, 2025
54.05
54.90
53.50
54.41
54.41
+1.08%
25,698
0.91
Nov 07, 2025
53.51
54.00
53.14
53.83
53.83
+0.75%
18,503
0.65
Nov 06, 2025
53.59
53.90
53.42
53.43
53.43
-0.91%
14,340
0.50
Nov 05, 2025
53.56
54.00
53.08
53.92
53.92
+1.33%
23,421
0.82
Nov 04, 2025
52.62
53.25
52.62
53.21
53.21
+0.19%
13,430
0.47
Nov 03, 2025
52.90
53.25
52.56
53.11
53.11
+0.51%
19,674
0.68
Oct 31, 2025
53.32
53.72
52.74
53.15
52.84
-0.61%
13,856
0.46
Oct 30, 2025
53.09
54.01
53.09
53.79
53.48
+1.47%
18,719
0.62
Rows: