Home Bancorp (HBCP)
NASDAQ:HBCP
Want to see HBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
65.29
65.84
64.66
64.97
64.97
-0.29%
59,619
0.54
May 21, 2026
64.11
65.27
63.45
65.16
65.16
+0.91%
80,533
0.73
May 20, 2026
62.99
64.57
62.99
64.57
64.57
+2.51%
59,388
0.54
May 19, 2026
63.23
63.72
62.43
62.99
62.99
-0.35%
34,829
0.31
May 18, 2026
62.54
63.73
62.35
63.21
63.21
+1.35%
53,970
0.49
May 15, 2026
62.85
63.21
61.99
62.37
62.37
-0.84%
89,847
0.82
May 14, 2026
62.92
63.97
62.79
62.90
62.90
+0.24%
47,567
0.44
May 13, 2026
62.80
63.34
62.26
62.75
62.75
-0.82%
79,712
0.73
May 12, 2026
63.79
63.95
62.32
63.27
63.27
-1.28%
106,910
0.98
May 11, 2026
64.75
65.10
63.94
64.09
64.09
-0.53%
78,455
0.72
May 08, 2026
65.38
65.84
64.27
64.43
64.43
-1.48%
69,220
0.64
May 07, 2026
64.42
65.63
64.42
65.40
65.40
+1.52%
74,966
0.70
May 06, 2026
64.70
65.28
63.83
64.42
64.42
+0.80%
63,109
0.59
May 05, 2026
63.66
64.90
63.30
63.91
63.91
+0.50%
105,488
0.98
May 04, 2026
62.85
64.03
62.17
63.59
63.59
+1.02%
135,493
1.28
May 01, 2026
62.57
63.63
61.68
63.26
62.95
+1.72%
81,296
0.77
Apr 30, 2026
62.08
63.11
62.08
62.19
61.89
-0.43%
54,119
0.51
Apr 29, 2026
63.05
63.68
62.02
62.46
62.15
-1.47%
108,190
1.04
Apr 28, 2026
63.12
64.00
63.05
63.39
63.08
+0.91%
46,169
0.44
Apr 27, 2026
61.96
63.65
61.96
62.82
62.51
+1.39%
67,185
0.65
Apr 24, 2026
62.30
62.93
61.72
61.96
61.66
-0.90%
86,600
0.84
Apr 23, 2026
62.82
63.14
62.13
62.52
62.21
-0.81%
85,051
0.84
Apr 22, 2026
61.91
64.30
61.91
63.03
62.72
+0.03%
118,294
1.18
Apr 21, 2026
61.91
63.80
61.91
63.01
62.70
-1.39%
151,441
1.53
Apr 20, 2026
63.50
65.15
63.50
63.90
63.59
-1.21%
161,437
1.67
Apr 17, 2026
63.55
65.81
63.04
64.68
64.36
+2.91%
187,764
1.99
Apr 16, 2026
63.85
64.42
62.43
62.85
62.54
-2.12%
97,067
1.05
Apr 15, 2026
64.46
64.70
63.37
64.21
63.90
-0.53%
113,383
1.24
Apr 14, 2026
64.60
65.14
63.49
64.55
64.23
-0.14%
104,841
1.17
Apr 13, 2026
64.48
65.05
62.91
64.64
64.32
-0.37%
91,685
1.03
Apr 10, 2026
65.39
65.39
63.92
64.88
64.56
-0.72%
161,765
1.87
Apr 09, 2026
64.03
65.95
63.59
65.35
65.03
+1.87%
280,767
3.40
Apr 08, 2026
64.06
65.00
63.77
64.15
63.84
+2.35%
158,291
1.96
Apr 07, 2026
61.28
62.88
60.45
62.68
62.37
+1.84%
165,720
2.11
Apr 06, 2026
61.18
62.74
60.40
61.55
61.25
+0.26%
172,971
2.27
Apr 03, 2026
61.26
62.22
60.66
61.39
61.09
0.00%
0
0.00
Apr 02, 2026
61.26
62.22
60.66
61.39
61.09
-0.61%
224,341
3.06
Apr 01, 2026
61.10
62.88
60.22
61.77
61.47
+1.96%
102,740
1.43
Mar 31, 2026
60.94
61.62
60.05
60.58
60.28
+0.55%
226,799
3.32
Mar 30, 2026
60.73
61.20
59.93
60.25
59.95
+0.27%
133,893
2.01
Mar 27, 2026
60.51
60.99
59.82
60.09
59.80
-1.05%
84,390
1.29
Mar 26, 2026
59.81
61.51
59.56
60.73
60.43
+0.31%
190,435
3.03
Mar 25, 2026
61.70
62.70
60.21
60.54
60.24
-1.40%
130,877
2.15
Mar 24, 2026
59.93
61.93
58.58
61.40
61.10
+1.54%
185,733
3.20
Mar 23, 2026
60.74
62.48
60.46
60.47
60.17
+1.53%
110,282
1.95
Mar 20, 2026
59.36
59.83
58.61
59.56
59.27
+0.49%
151,481
2.78
Mar 19, 2026
58.35
59.69
58.00
59.27
58.98
+0.90%
99,637
1.87
Mar 18, 2026
58.21
58.87
57.65
58.74
58.45
+0.12%
164,809
3.21
Mar 17, 2026
59.52
60.18
58.42
58.67
58.38
-0.95%
162,627
3.31
Mar 16, 2026
58.62
59.89
58.18
59.23
58.94
+2.30%
185,560
3.99
Rows: