Home Bancorp (HBCP)
NASDAQ:HBCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
64.03
65.95
63.59
65.35
65.35
+1.87%
280,767
3.41
Apr 08, 2026
64.06
65.00
63.77
64.15
64.15
+2.35%
152,718
1.90
Apr 07, 2026
61.28
62.88
60.45
62.68
62.68
+1.84%
165,720
2.12
Apr 06, 2026
61.18
62.74
60.40
61.55
61.55
+0.26%
172,971
2.28
Apr 03, 2026
61.26
62.22
60.66
61.39
61.39
0.00%
0
0.00
Apr 02, 2026
61.26
62.22
60.66
61.39
61.39
-0.62%
224,341
3.07
Apr 01, 2026
61.10
62.88
60.22
61.77
61.77
+1.96%
102,740
1.43
Mar 31, 2026
60.94
61.62
60.05
60.58
60.58
+0.55%
226,799
3.33
Mar 30, 2026
60.73
61.20
59.93
60.25
60.25
+0.27%
133,893
2.02
Mar 27, 2026
60.51
60.99
59.82
60.09
60.09
-1.05%
84,390
1.29
Mar 26, 2026
59.81
61.51
59.56
60.73
60.73
+0.31%
190,435
3.04
Mar 25, 2026
61.70
62.70
60.21
60.54
60.54
-1.40%
130,877
2.15
Mar 24, 2026
59.93
61.93
58.58
61.40
61.40
+1.54%
183,862
3.18
Mar 23, 2026
60.74
62.48
60.46
60.47
60.47
+1.53%
110,282
1.96
Mar 20, 2026
59.36
59.83
58.61
59.56
59.56
+0.49%
151,481
2.79
Mar 19, 2026
58.35
59.69
58.00
59.27
59.27
+0.90%
98,110
1.85
Mar 18, 2026
58.21
58.87
57.65
58.74
58.74
+0.12%
164,809
3.22
Mar 17, 2026
59.52
60.18
58.42
58.67
58.67
-0.95%
162,627
3.32
Mar 16, 2026
58.62
59.89
58.18
59.23
59.23
+2.30%
179,327
3.86
Mar 13, 2026
59.36
59.94
57.27
57.90
57.90
-2.25%
62,987
1.37
Mar 12, 2026
57.15
59.30
56.43
59.23
59.23
+1.93%
121,563
2.75
Mar 11, 2026
58.53
58.76
57.59
58.11
58.11
-1.44%
50,699
1.15
Mar 10, 2026
58.25
59.55
58.12
58.96
58.96
+0.91%
81,149
1.88
Mar 09, 2026
57.69
58.93
56.14
58.43
58.43
-0.34%
76,171
1.79
Mar 06, 2026
59.00
59.42
57.27
58.63
58.63
-2.19%
44,906
1.07
Mar 05, 2026
60.20
60.60
59.16
59.94
59.94
-1.58%
106,598
2.62
Mar 04, 2026
60.81
61.51
60.45
60.90
60.90
+0.59%
115,530
2.96
Mar 03, 2026
59.46
61.17
58.61
60.54
60.54
+0.05%
202,031
5.62
Mar 02, 2026
58.02
61.20
58.02
60.51
60.51
+2.39%
133,943
3.93
Feb 27, 2026
60.68
61.38
59.00
59.10
59.10
-3.96%
88,455
2.68
Feb 26, 2026
61.52
62.57
60.75
61.54
61.54
+0.49%
85,027
2.68
Feb 25, 2026
59.85
61.30
59.50
61.24
61.24
+3.34%
48,164
1.55
Feb 24, 2026
58.80
59.74
58.61
59.26
59.26
-0.07%
46,311
1.52
Feb 23, 2026
61.91
62.10
59.00
59.30
59.30
-4.40%
50,505
1.69
Feb 20, 2026
60.64
62.61
59.99
62.03
62.03
+2.60%
65,331
2.23
Feb 19, 2026
60.69
61.01
59.31
60.46
60.46
-0.49%
55,065
1.90
Feb 18, 2026
61.54
62.62
60.28
60.76
60.76
-1.46%
42,411
1.47
Feb 17, 2026
62.05
62.30
61.10
61.66
61.66
+0.80%
30,812
1.06
Feb 16, 2026
60.70
61.68
59.98
61.17
61.17
0.00%
0
0.00
Feb 13, 2026
60.70
61.68
59.98
61.17
61.17
+0.58%
98,063
3.50
Feb 12, 2026
61.32
61.32
59.23
60.82
60.82
+0.13%
63,537
2.31
Feb 11, 2026
62.11
62.39
60.38
60.74
60.74
-2.14%
63,043
2.35
Feb 10, 2026
61.82
62.75
61.05
61.70
61.70
-0.60%
53,823
2.02
Feb 09, 2026
62.21
62.96
62.07
62.07
62.07
-1.05%
45,223
1.73
Feb 06, 2026
63.00
64.07
62.10
63.04
62.73
+1.09%
45,156
1.74
Feb 05, 2026
62.49
62.91
61.56
62.36
62.05
+0.56%
94,432
3.80
Feb 04, 2026
62.15
63.37
61.97
62.01
61.71
+0.71%
37,042
1.51
Feb 03, 2026
61.32
62.82
60.25
61.57
61.27
+0.89%
63,669
2.68
Feb 02, 2026
59.41
61.75
59.41
61.03
60.73
+2.24%
55,491
2.39
Jan 30, 2026
59.38
60.39
58.82
59.69
59.40
+0.27%
43,838
1.93
Rows: