Education
About Us
Working with TipRanks
Follow Us
Home Bancorp (HBCP)
NASDAQ:HBCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
58.35
59.69
58.00
59.27
59.27
+0.90%
98,110
1.85
Mar 18, 2026
58.21
58.87
57.65
58.74
58.74
+0.12%
164,809
3.22
Mar 17, 2026
59.52
60.18
58.42
58.67
58.67
-0.95%
162,627
3.32
Mar 16, 2026
58.62
59.89
58.18
59.23
59.23
+2.30%
179,327
3.86
Mar 13, 2026
59.36
59.94
57.27
57.90
57.90
-2.25%
62,987
1.37
Mar 12, 2026
57.15
59.30
56.43
59.23
59.23
+1.93%
121,563
2.75
Mar 11, 2026
58.53
58.76
57.59
58.11
58.11
-1.44%
50,699
1.15
Mar 10, 2026
58.25
59.55
58.12
58.96
58.96
+0.91%
81,149
1.88
Mar 09, 2026
57.69
58.93
56.14
58.43
58.43
-0.34%
76,171
1.79
Mar 06, 2026
59.00
59.42
57.27
58.63
58.63
-2.19%
44,906
1.07
Mar 05, 2026
60.20
60.60
59.16
59.94
59.94
-1.58%
106,598
2.62
Mar 04, 2026
60.81
61.51
60.45
60.90
60.90
+0.59%
115,530
2.96
Mar 03, 2026
59.46
61.17
58.61
60.54
60.54
+0.05%
202,031
5.62
Mar 02, 2026
58.02
61.20
58.02
60.51
60.51
+2.39%
133,943
3.93
Feb 27, 2026
60.68
61.38
59.00
59.10
59.10
-3.96%
88,455
2.68
Feb 26, 2026
61.52
62.57
60.75
61.54
61.54
+0.49%
85,027
2.68
Feb 25, 2026
59.85
61.30
59.50
61.24
61.24
+3.34%
48,164
1.55
Feb 24, 2026
58.80
59.74
58.61
59.26
59.26
-0.07%
46,311
1.52
Feb 23, 2026
61.91
62.10
59.00
59.30
59.30
-4.40%
50,505
1.69
Feb 20, 2026
60.64
62.61
59.99
62.03
62.03
+2.60%
65,331
2.23
Feb 19, 2026
60.69
61.01
59.31
60.46
60.46
-0.49%
55,065
1.90
Feb 18, 2026
61.54
62.62
60.28
60.76
60.76
-1.46%
42,411
1.47
Feb 17, 2026
62.05
62.30
61.10
61.66
61.66
+0.80%
30,812
1.06
Feb 16, 2026
60.70
61.68
59.98
61.17
61.17
0.00%
0
0.00
Feb 13, 2026
60.70
61.68
59.98
61.17
61.17
+0.58%
98,063
3.50
Feb 12, 2026
61.32
61.32
59.23
60.82
60.82
+0.13%
63,537
2.31
Feb 11, 2026
62.11
62.39
60.38
60.74
60.74
-2.14%
63,043
2.35
Feb 10, 2026
61.82
62.75
61.05
61.70
61.70
-0.60%
53,823
2.02
Feb 09, 2026
62.21
62.96
62.07
62.07
62.07
-1.05%
45,223
1.73
Feb 06, 2026
63.00
64.07
62.10
63.04
62.73
+1.09%
45,156
1.74
Feb 05, 2026
62.49
62.91
61.56
62.36
62.05
+0.56%
94,432
3.80
Feb 04, 2026
62.15
63.37
61.97
62.01
61.71
+0.71%
37,042
1.51
Feb 03, 2026
61.32
62.82
60.25
61.57
61.27
+0.89%
63,669
2.68
Feb 02, 2026
59.41
61.75
59.41
61.03
60.73
+2.24%
55,491
2.39
Jan 30, 2026
59.38
60.39
58.82
59.69
59.40
+0.27%
43,838
1.93
Jan 29, 2026
58.27
59.68
58.10
59.53
59.24
+1.92%
26,415
1.17
Jan 28, 2026
58.54
59.02
57.94
58.41
58.12
-0.15%
29,396
1.31
Jan 27, 2026
59.80
60.42
57.00
58.50
58.21
-3.26%
33,301
1.50
Jan 26, 2026
60.60
61.81
59.71
60.47
60.17
+0.25%
35,769
1.60
Jan 23, 2026
62.53
62.91
60.17
60.32
60.02
-4.37%
28,344
1.28
Jan 22, 2026
63.38
64.17
62.67
63.08
62.77
-0.40%
54,326
2.49
Jan 21, 2026
60.75
63.67
60.75
63.33
63.02
+5.25%
35,190
1.64
Jan 20, 2026
60.04
61.06
59.54
60.17
59.87
-1.08%
27,677
1.28
Jan 19, 2026
61.28
61.79
60.83
60.83
60.53
0.00%
0
0.00
Jan 16, 2026
61.28
61.79
60.83
60.83
60.53
-1.01%
18,146
0.81
Jan 15, 2026
61.00
62.02
60.79
61.45
61.15
+2.55%
23,322
1.03
Jan 14, 2026
59.60
60.28
59.45
59.92
59.63
+0.91%
20,069
0.88
Jan 13, 2026
59.69
59.90
58.99
59.38
59.09
0.00%
19,046
0.83
Jan 12, 2026
59.27
59.62
58.05
59.38
59.09
+0.31%
34,733
1.52
Jan 09, 2026
59.92
60.25
59.10
59.20
58.91
-1.86%
30,501
1.33
Rows: