Education
About Us
Working with TipRanks
Follow Us
Hayward Holdings (HAYW)
NYSE:HAYW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
16.46
16.66
16.34
16.44
16.44
+0.55%
1,721,761
1.02
Jan 12, 2026
16.41
16.42
16.19
16.35
16.35
-0.61%
1,648,262
0.97
Jan 09, 2026
16.18
16.48
15.98
16.45
16.45
+2.36%
1,716,754
1.02
Jan 08, 2026
15.52
16.10
15.50
16.07
16.07
+3.15%
1,271,334
0.75
Jan 07, 2026
16.00
16.03
15.58
15.58
15.58
-2.44%
1,292,282
0.76
Jan 06, 2026
15.66
16.05
15.55
15.97
15.97
+0.69%
1,504,750
0.89
Jan 05, 2026
15.71
16.08
15.71
15.86
15.86
+0.57%
1,431,607
0.84
Jan 02, 2026
15.52
15.84
15.45
15.77
15.77
+2.07%
1,721,404
1.01
Dec 31, 2025
15.74
15.79
15.39
15.45
15.45
-1.90%
1,439,167
0.85
Dec 30, 2025
15.75
15.90
15.69
15.75
15.75
-0.25%
1,057,753
0.62
Dec 29, 2025
15.95
16.01
15.75
15.79
15.79
-0.94%
831,591
0.48
Dec 26, 2025
15.93
15.98
15.83
15.94
15.94
-0.06%
754,642
0.43
Dec 24, 2025
16.05
16.05
15.90
15.95
15.95
-0.19%
398,870
0.23
Dec 23, 2025
15.98
16.06
15.91
15.98
15.98
+0.06%
828,500
0.47
Dec 22, 2025
16.00
16.17
15.90
15.97
15.97
-0.13%
1,443,222
0.81
Dec 19, 2025
15.87
16.04
15.85
15.99
15.99
0.00%
4,089,915
2.33
Dec 18, 2025
16.03
16.17
15.90
15.99
15.99
+1.33%
1,687,998
0.84
Dec 17, 2025
15.88
16.05
15.60
15.78
15.78
-0.94%
1,316,036
0.65
Dec 16, 2025
16.03
16.17
15.77
15.93
15.93
-0.25%
1,364,494
0.67
Dec 15, 2025
16.10
16.18
15.84
15.97
15.97
-0.25%
1,381,919
0.67
Dec 12, 2025
16.11
16.11
15.78
16.01
16.01
-0.12%
1,795,502
0.87
Dec 11, 2025
16.05
16.16
15.92
16.03
16.03
+0.25%
1,378,463
0.67
Dec 10, 2025
15.69
16.07
15.65
15.99
15.99
+2.11%
1,804,537
0.87
Dec 09, 2025
15.74
15.94
15.65
15.66
15.66
-1.20%
973,807
0.47
Dec 08, 2025
16.13
16.32
15.81
15.85
15.85
-1.49%
1,350,265
0.65
Dec 05, 2025
16.13
16.25
16.05
16.09
16.09
-0.49%
1,057,228
0.50
Dec 04, 2025
16.33
16.41
16.13
16.17
16.17
-1.22%
781,114
0.36
Dec 03, 2025
16.34
16.60
16.33
16.37
16.37
0.00%
931,711
0.43
Dec 02, 2025
16.42
16.47
16.19
16.37
16.37
+0.06%
1,031,888
0.47
Dec 01, 2025
16.29
16.51
16.14
16.36
16.36
-0.55%
1,483,202
0.68
Nov 28, 2025
16.56
16.59
16.40
16.45
16.45
-0.66%
730,852
0.33
Nov 26, 2025
16.41
16.81
16.41
16.56
16.56
+0.30%
2,775,435
1.27
Nov 25, 2025
15.92
16.60
15.92
16.51
16.51
+4.49%
2,325,123
1.07
Nov 24, 2025
15.56
15.95
15.40
15.80
15.80
+1.61%
1,444,338
0.66
Nov 21, 2025
15.21
15.63
15.21
15.55
15.55
+2.91%
1,255,758
0.57
Nov 20, 2025
15.28
15.40
14.98
15.11
15.11
0.00%
1,357,429
0.61
Nov 19, 2025
15.27
15.35
15.00
15.11
15.11
-0.98%
1,377,156
0.62
Nov 18, 2025
15.23
15.38
15.05
15.26
15.26
-0.20%
1,878,943
0.84
Nov 17, 2025
15.56
15.56
15.25
15.29
15.29
-1.55%
2,127,084
0.94
Nov 14, 2025
15.57
15.71
14.83
15.53
15.53
-1.58%
1,128,370
0.50
Nov 13, 2025
15.97
16.14
15.65
15.78
15.78
-1.62%
1,438,002
0.64
Nov 12, 2025
16.19
16.41
16.01
16.04
16.04
-0.37%
1,459,644
0.63
Nov 11, 2025
16.15
16.22
15.98
16.10
16.10
-0.19%
1,014,046
0.43
Nov 10, 2025
15.95
16.20
15.86
16.13
16.13
+1.51%
1,369,075
0.58
Nov 07, 2025
15.93
16.04
15.73
15.89
15.89
-0.63%
1,557,344
0.65
Nov 06, 2025
16.19
16.37
15.97
15.99
15.99
-0.81%
1,923,497
0.80
Nov 05, 2025
16.07
16.24
15.89
16.12
16.12
-0.43%
2,456,174
1.02
Nov 04, 2025
16.41
16.53
16.15
16.19
16.19
-2.18%
3,074,823
1.27
Nov 03, 2025
16.83
16.94
16.46
16.55
16.55
-2.47%
3,645,900
1.51
Oct 31, 2025
17.20
17.29
16.83
16.97
16.97
-1.45%
2,774,594
1.15
Rows: