Hayward Holdings (HAYW)
NYSE:HAYW
Want to see HAYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
14.05
14.13
13.87
14.11
14.11
-0.42%
1,905,843
0.78
May 27, 2026
14.00
14.40
14.00
14.17
14.17
+1.36%
2,196,632
0.89
May 26, 2026
13.89
14.06
13.84
13.98
13.98
+0.94%
1,803,197
0.71
May 22, 2026
13.72
13.87
13.57
13.85
13.85
+1.32%
1,631,197
0.64
May 21, 2026
13.51
13.76
13.36
13.67
13.67
-0.36%
2,214,870
0.87
May 20, 2026
13.13
13.74
12.93
13.72
13.72
+4.89%
2,685,132
1.05
May 19, 2026
13.54
13.62
13.00
13.08
13.08
-3.89%
4,064,694
1.62
May 18, 2026
13.71
13.83
13.53
13.61
13.61
-0.07%
3,242,760
1.31
May 15, 2026
13.64
13.84
13.58
13.62
13.62
-2.01%
2,803,483
1.14
May 14, 2026
13.96
14.17
13.85
13.90
13.90
+0.72%
3,682,759
1.54
May 13, 2026
13.80
13.85
13.57
13.80
13.80
-0.72%
5,375,836
2.31
May 12, 2026
14.36
14.41
13.90
13.90
13.90
-3.34%
4,635,584
2.03
May 11, 2026
14.56
14.63
14.33
14.38
14.38
-1.37%
2,159,087
0.95
May 08, 2026
14.82
14.94
14.50
14.58
14.58
-1.29%
3,319,103
1.48
May 07, 2026
15.11
15.27
14.66
14.77
14.77
-1.01%
3,299,689
1.49
May 06, 2026
14.79
15.05
14.73
14.92
14.92
+2.61%
2,803,078
1.27
May 05, 2026
14.67
14.67
14.41
14.54
14.54
+0.97%
1,817,181
0.82
May 04, 2026
14.95
15.03
14.33
14.40
14.40
-4.32%
3,158,609
1.44
May 01, 2026
15.09
15.24
14.85
15.05
15.05
+0.27%
3,385,976
1.54
Apr 30, 2026
15.07
15.28
14.92
15.01
15.01
+0.74%
3,460,062
1.60
Apr 29, 2026
16.00
16.28
14.89
14.90
14.90
-5.70%
4,812,405
2.27
Apr 28, 2026
15.80
15.84
15.46
15.80
15.80
+0.06%
4,782,565
2.31
Apr 27, 2026
15.39
15.88
15.36
15.79
15.79
+2.80%
3,626,313
1.78
Apr 24, 2026
15.33
15.48
15.16
15.36
15.36
+0.20%
2,443,285
1.21
Apr 23, 2026
15.25
15.51
15.17
15.33
15.33
+1.12%
2,052,422
1.03
Apr 22, 2026
15.51
15.57
14.97
15.16
15.16
-1.24%
2,247,622
1.14
Apr 21, 2026
15.35
15.59
15.22
15.35
15.35
+0.20%
2,633,392
1.34
Apr 20, 2026
15.40
15.57
15.09
15.32
15.32
+0.33%
1,715,964
0.87
Apr 17, 2026
15.09
15.58
15.09
15.27
15.27
+2.90%
2,485,041
1.27
Apr 16, 2026
14.68
14.92
14.58
14.84
14.84
+1.37%
1,988,809
1.03
Apr 15, 2026
14.77
14.84
14.53
14.64
14.64
-1.35%
2,387,584
1.25
Apr 14, 2026
14.73
14.85
14.54
14.84
14.84
+1.16%
1,801,389
0.95
Apr 13, 2026
14.30
14.67
14.21
14.67
14.67
+2.02%
1,902,152
1.00
Apr 10, 2026
14.43
14.56
14.32
14.38
14.38
-0.14%
1,494,778
0.79
Apr 09, 2026
14.12
14.55
14.12
14.40
14.40
+1.41%
1,514,291
0.80
Apr 08, 2026
14.17
14.57
13.96
14.20
14.20
+4.87%
1,619,532
0.85
Apr 07, 2026
13.53
13.65
13.43
13.54
13.54
-0.44%
1,471,963
0.77
Apr 06, 2026
13.35
13.63
13.22
13.60
13.60
+1.64%
1,742,709
0.92
Apr 03, 2026
13.21
13.67
13.15
13.38
13.38
0.00%
0
0.00
Apr 02, 2026
13.21
13.67
13.15
13.38
13.38
-0.82%
1,782,176
0.93
Apr 01, 2026
13.37
13.58
13.20
13.49
13.49
+0.82%
2,302,296
1.21
Mar 31, 2026
13.34
13.64
13.12
13.38
13.38
+1.98%
2,376,523
1.26
Mar 30, 2026
13.42
13.49
13.04
13.12
13.12
-0.83%
1,851,098
0.99
Mar 27, 2026
13.42
13.56
13.22
13.23
13.23
-1.93%
2,120,011
1.14
Mar 26, 2026
13.72
13.98
13.44
13.49
13.49
-3.16%
1,604,376
0.87
Mar 25, 2026
14.06
14.12
13.70
13.93
13.93
+0.43%
1,667,815
0.91
Mar 24, 2026
13.70
14.07
13.67
13.87
13.87
+0.14%
2,296,845
1.28
Mar 23, 2026
14.02
14.14
13.79
13.85
13.85
+1.54%
1,951,187
1.09
Mar 20, 2026
13.84
13.95
13.51
13.64
13.64
-1.02%
2,807,550
1.55
Mar 19, 2026
13.68
13.92
13.54
13.78
13.78
-0.51%
1,880,478
1.04
Rows: