Hayward Holdings (HAYW)
NYSE:HAYW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.43
14.56
14.32
14.38
14.38
-0.14%
1,494,778
0.79
Apr 09, 2026
14.12
14.55
14.12
14.40
14.40
+1.41%
1,514,291
0.80
Apr 08, 2026
14.17
14.57
13.96
14.20
14.20
+4.87%
1,619,532
0.85
Apr 07, 2026
13.53
13.65
13.43
13.54
13.54
-0.44%
1,471,963
0.77
Apr 06, 2026
13.35
13.63
13.22
13.60
13.60
+1.64%
1,742,709
0.92
Apr 03, 2026
13.21
13.67
13.15
13.38
13.38
0.00%
0
0.00
Apr 02, 2026
13.21
13.67
13.15
13.38
13.38
-0.82%
1,782,176
0.93
Apr 01, 2026
13.37
13.58
13.20
13.49
13.49
+0.82%
2,302,296
1.21
Mar 31, 2026
13.34
13.64
13.12
13.38
13.38
+1.98%
2,376,523
1.26
Mar 30, 2026
13.42
13.49
13.04
13.12
13.12
-0.83%
1,851,098
0.99
Mar 27, 2026
13.42
13.56
13.22
13.23
13.23
-1.93%
2,120,011
1.14
Mar 26, 2026
13.72
13.98
13.44
13.49
13.49
-3.16%
1,604,376
0.87
Mar 25, 2026
14.06
14.12
13.70
13.93
13.93
+0.43%
1,667,815
0.91
Mar 24, 2026
13.70
14.07
13.67
13.87
13.87
+0.14%
2,296,845
1.28
Mar 23, 2026
14.02
14.14
13.79
13.85
13.85
+1.54%
1,951,187
1.09
Mar 20, 2026
13.84
13.95
13.51
13.64
13.64
-1.02%
2,807,550
1.55
Mar 19, 2026
13.68
13.92
13.54
13.78
13.78
-0.51%
1,880,478
1.04
Mar 18, 2026
14.19
14.35
13.80
13.85
13.85
-3.01%
2,138,860
1.19
Mar 17, 2026
14.34
14.44
14.20
14.28
14.28
+0.49%
1,659,356
0.93
Mar 16, 2026
14.40
14.51
14.16
14.21
14.21
-0.28%
1,676,811
0.94
Mar 13, 2026
14.17
14.54
14.02
14.25
14.25
-0.21%
1,422,266
0.79
Mar 12, 2026
14.36
14.49
14.25
14.28
14.28
-1.79%
1,640,750
0.92
Mar 11, 2026
14.64
14.66
14.44
14.54
14.54
-1.02%
1,474,635
0.82
Mar 10, 2026
14.76
14.97
14.45
14.69
14.69
-0.54%
1,484,908
0.83
Mar 09, 2026
14.57
14.87
14.22
14.77
14.77
-0.67%
2,239,724
1.26
Mar 06, 2026
15.88
15.94
14.74
14.87
14.87
-3.19%
2,718,926
1.56
Mar 05, 2026
15.27
15.51
15.12
15.36
15.36
-0.90%
2,596,868
1.51
Mar 04, 2026
15.75
15.89
15.39
15.50
15.50
-0.51%
2,119,408
1.25
Mar 03, 2026
15.53
15.81
15.44
15.58
15.58
-2.50%
2,141,606
1.27
Mar 02, 2026
15.67
16.22
15.46
15.98
15.98
-0.13%
3,631,085
2.21
Feb 27, 2026
15.58
16.09
15.58
16.00
16.00
+1.39%
4,244,130
2.67
Feb 26, 2026
15.21
15.85
15.06
15.78
15.78
+5.27%
4,041,676
2.57
Feb 25, 2026
15.28
15.57
14.80
14.99
14.99
-4.34%
4,559,691
2.97
Feb 24, 2026
15.80
16.14
15.58
15.67
15.67
-0.51%
3,028,988
2.01
Feb 23, 2026
16.36
16.41
15.72
15.75
15.75
-3.20%
2,430,168
1.63
Feb 20, 2026
16.36
16.73
16.21
16.27
16.27
-0.61%
2,577,181
1.75
Feb 19, 2026
16.22
16.45
16.14
16.37
16.37
-1.44%
1,493,897
1.02
Feb 18, 2026
16.43
16.70
16.43
16.61
16.61
+0.79%
1,271,875
0.86
Feb 17, 2026
16.61
16.77
16.21
16.48
16.48
-1.38%
1,233,390
0.83
Feb 16, 2026
16.55
16.91
16.51
16.71
16.71
0.00%
0
0.00
Feb 13, 2026
16.55
16.91
16.51
16.71
16.71
+1.15%
1,180,358
0.78
Feb 12, 2026
17.07
17.24
16.49
16.52
16.52
-2.25%
1,994,123
1.32
Feb 11, 2026
16.86
17.07
16.66
16.90
16.90
+1.68%
1,279,706
0.85
Feb 10, 2026
16.71
17.05
16.65
16.93
16.93
+1.87%
1,282,505
0.85
Feb 09, 2026
16.73
16.87
16.56
16.62
16.62
-0.54%
1,744,391
1.16
Feb 06, 2026
16.14
16.83
16.11
16.71
16.71
+4.57%
2,114,537
1.41
Feb 05, 2026
16.17
16.28
15.91
15.98
15.98
-1.42%
2,184,551
1.45
Feb 04, 2026
15.90
16.36
15.79
16.21
16.21
+4.65%
2,597,156
1.72
Feb 03, 2026
16.13
16.22
15.36
15.49
15.49
-3.79%
3,631,449
2.40
Feb 02, 2026
16.12
16.27
15.93
16.10
16.10
-0.25%
1,369,012
0.89
Rows: