Education
About Us
Working with TipRanks
Follow Us
Hayward Holdings, Inc. (HAYW)
NYSE:HAYW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.98
16.06
15.91
15.98
15.98
+0.06%
828,500
0.47
Dec 22, 2025
16.00
16.17
15.90
15.97
15.97
-0.13%
1,443,222
0.81
Dec 19, 2025
15.87
16.04
15.85
15.99
15.99
0.00%
4,089,915
2.33
Dec 18, 2025
16.03
16.17
15.90
15.99
15.99
+1.33%
1,687,998
0.84
Dec 17, 2025
15.88
16.05
15.60
15.78
15.78
-0.94%
1,316,036
0.65
Dec 16, 2025
16.03
16.17
15.77
15.93
15.93
-0.25%
1,364,494
0.67
Dec 15, 2025
16.10
16.18
15.84
15.97
15.97
-0.25%
1,381,919
0.67
Dec 12, 2025
16.11
16.11
15.78
16.01
16.01
-0.12%
1,795,502
0.87
Dec 11, 2025
16.05
16.16
15.92
16.03
16.03
+0.25%
1,378,463
0.67
Dec 10, 2025
15.69
16.07
15.65
15.99
15.99
+2.11%
1,804,537
0.87
Dec 09, 2025
15.74
15.94
15.65
15.66
15.66
-1.20%
973,807
0.47
Dec 08, 2025
16.13
16.32
15.81
15.85
15.85
-1.49%
1,350,265
0.65
Dec 05, 2025
16.13
16.25
16.05
16.09
16.09
-0.49%
1,057,228
0.50
Dec 04, 2025
16.33
16.41
16.13
16.17
16.17
-1.22%
781,114
0.36
Dec 03, 2025
16.34
16.60
16.33
16.37
16.37
0.00%
931,711
0.43
Dec 02, 2025
16.42
16.47
16.19
16.37
16.37
+0.06%
1,031,888
0.47
Dec 01, 2025
16.29
16.51
16.14
16.36
16.36
-0.55%
1,483,202
0.68
Nov 28, 2025
16.56
16.59
16.40
16.45
16.45
-0.66%
730,852
0.33
Nov 26, 2025
16.41
16.81
16.41
16.56
16.56
+0.30%
2,775,435
1.27
Nov 25, 2025
15.92
16.60
15.92
16.51
16.51
+4.49%
2,325,123
1.07
Nov 24, 2025
15.56
15.95
15.40
15.80
15.80
+1.61%
1,444,338
0.66
Nov 21, 2025
15.21
15.63
15.21
15.55
15.55
+2.91%
1,255,758
0.57
Nov 20, 2025
15.28
15.40
14.98
15.11
15.11
0.00%
1,357,429
0.61
Nov 19, 2025
15.27
15.35
15.00
15.11
15.11
-0.98%
1,377,156
0.62
Nov 18, 2025
15.23
15.38
15.05
15.26
15.26
-0.20%
1,878,943
0.84
Nov 17, 2025
15.56
15.56
15.25
15.29
15.29
-1.55%
2,127,084
0.94
Nov 14, 2025
15.57
15.71
14.83
15.53
15.53
-1.58%
1,128,370
0.50
Nov 13, 2025
15.97
16.14
15.65
15.78
15.78
-1.62%
1,438,002
0.64
Nov 12, 2025
16.19
16.41
16.01
16.04
16.04
-0.37%
1,459,644
0.63
Nov 11, 2025
16.15
16.22
15.98
16.10
16.10
-0.19%
1,014,046
0.43
Nov 10, 2025
15.95
16.20
15.86
16.13
16.13
+1.51%
1,369,075
0.58
Nov 07, 2025
15.93
16.04
15.73
15.89
15.89
-0.63%
1,557,344
0.65
Nov 06, 2025
16.19
16.37
15.97
15.99
15.99
-0.81%
1,923,497
0.80
Nov 05, 2025
16.07
16.24
15.89
16.12
16.12
-0.43%
2,456,174
1.02
Nov 04, 2025
16.41
16.53
16.15
16.19
16.19
-2.18%
3,074,823
1.27
Nov 03, 2025
16.83
16.94
16.46
16.55
16.55
-2.47%
3,645,900
1.51
Oct 31, 2025
17.20
17.29
16.83
16.97
16.97
-1.45%
2,774,594
1.15
Oct 30, 2025
17.18
17.73
17.08
17.22
17.22
+0.29%
4,638,421
1.94
Oct 29, 2025
17.00
17.65
16.73
17.17
17.17
+12.00%
7,883,317
3.40
Oct 28, 2025
15.43
15.51
15.24
15.33
15.33
-0.65%
1,842,951
0.77
Oct 27, 2025
15.60
15.69
15.35
15.43
15.43
-0.90%
1,412,728
0.58
Oct 24, 2025
15.58
15.78
15.51
15.57
15.57
+1.50%
1,721,586
0.71
Oct 23, 2025
15.02
15.37
14.93
15.34
15.34
+1.99%
2,298,521
0.95
Oct 22, 2025
15.43
15.63
15.04
15.04
15.04
-3.22%
1,808,208
0.75
Oct 21, 2025
15.40
15.66
15.29
15.54
15.54
+0.71%
1,713,923
0.71
Oct 20, 2025
15.31
15.53
15.17
15.43
15.43
+1.38%
1,149,851
0.48
Oct 17, 2025
15.21
15.40
15.09
15.22
15.22
-0.20%
1,114,787
0.46
Oct 16, 2025
15.48
15.56
15.15
15.25
15.25
-1.29%
1,041,062
0.43
Oct 15, 2025
15.53
15.72
15.32
15.45
15.45
+0.06%
1,149,341
0.47
Oct 14, 2025
14.87
15.57
14.84
15.44
15.44
+2.80%
1,174,020
0.48
Rows: