Education
About Us
Working with TipRanks
Follow Us
Hayward Holdings (HAYW)
NYSE:HAYW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.84
13.95
13.51
13.64
13.64
-1.02%
2,807,550
1.55
Mar 19, 2026
13.68
13.92
13.54
13.78
13.78
-0.51%
1,880,478
1.04
Mar 18, 2026
14.19
14.35
13.80
13.85
13.85
-3.01%
2,138,860
1.19
Mar 17, 2026
14.34
14.44
14.20
14.28
14.28
+0.49%
1,659,356
0.93
Mar 16, 2026
14.40
14.51
14.16
14.21
14.21
-0.28%
1,676,811
0.94
Mar 13, 2026
14.17
14.54
14.02
14.25
14.25
-0.21%
1,422,266
0.79
Mar 12, 2026
14.36
14.49
14.25
14.28
14.28
-1.79%
1,640,750
0.92
Mar 11, 2026
14.64
14.66
14.44
14.54
14.54
-1.02%
1,474,635
0.82
Mar 10, 2026
14.76
14.97
14.45
14.69
14.69
-0.54%
1,484,908
0.83
Mar 09, 2026
14.57
14.87
14.22
14.77
14.77
-0.67%
2,239,724
1.26
Mar 06, 2026
15.88
15.94
14.74
14.87
14.87
-3.19%
2,718,926
1.56
Mar 05, 2026
15.27
15.51
15.12
15.36
15.36
-0.90%
2,596,868
1.51
Mar 04, 2026
15.75
15.89
15.39
15.50
15.50
-0.51%
2,119,408
1.25
Mar 03, 2026
15.53
15.81
15.44
15.58
15.58
-2.50%
2,141,606
1.27
Mar 02, 2026
15.67
16.22
15.46
15.98
15.98
-0.13%
3,631,085
2.21
Feb 27, 2026
15.58
16.09
15.58
16.00
16.00
+1.39%
4,244,130
2.67
Feb 26, 2026
15.21
15.85
15.06
15.78
15.78
+5.27%
4,041,676
2.57
Feb 25, 2026
15.28
15.57
14.80
14.99
14.99
-4.34%
4,559,691
2.97
Feb 24, 2026
15.80
16.14
15.58
15.67
15.67
-0.51%
3,028,988
2.01
Feb 23, 2026
16.36
16.41
15.72
15.75
15.75
-3.20%
2,430,168
1.63
Feb 20, 2026
16.36
16.73
16.21
16.27
16.27
-0.61%
2,577,181
1.75
Feb 19, 2026
16.22
16.45
16.14
16.37
16.37
-1.44%
1,493,897
1.02
Feb 18, 2026
16.43
16.70
16.43
16.61
16.61
+0.79%
1,271,875
0.86
Feb 17, 2026
16.61
16.77
16.21
16.48
16.48
-1.38%
1,233,390
0.83
Feb 16, 2026
16.55
16.91
16.51
16.71
16.71
0.00%
0
0.00
Feb 13, 2026
16.55
16.91
16.51
16.71
16.71
+1.15%
1,180,358
0.78
Feb 12, 2026
17.07
17.24
16.49
16.52
16.52
-2.25%
1,994,123
1.32
Feb 11, 2026
16.86
17.07
16.66
16.90
16.90
+1.68%
1,279,706
0.85
Feb 10, 2026
16.71
17.05
16.65
16.93
16.93
+1.87%
1,282,505
0.85
Feb 09, 2026
16.73
16.87
16.56
16.62
16.62
-0.54%
1,744,391
1.16
Feb 06, 2026
16.14
16.83
16.11
16.71
16.71
+4.57%
2,114,537
1.41
Feb 05, 2026
16.17
16.28
15.91
15.98
15.98
-1.42%
2,184,551
1.45
Feb 04, 2026
15.90
16.36
15.79
16.21
16.21
+4.65%
2,597,156
1.72
Feb 03, 2026
16.13
16.22
15.36
15.49
15.49
-3.79%
3,631,449
2.40
Feb 02, 2026
16.12
16.27
15.93
16.10
16.10
-0.25%
1,369,012
0.89
Jan 30, 2026
16.11
16.21
15.87
16.14
16.14
-0.98%
1,915,399
1.22
Jan 29, 2026
16.40
16.55
16.05
16.30
16.30
0.00%
1,649,675
0.99
Jan 28, 2026
16.43
16.58
16.24
16.30
16.30
-0.61%
1,399,514
0.83
Jan 27, 2026
16.38
16.53
16.23
16.40
16.40
-0.24%
957,120
0.57
Jan 26, 2026
16.75
16.75
16.36
16.44
16.44
-0.30%
866,374
0.51
Jan 23, 2026
16.63
16.70
16.37
16.49
16.49
-1.43%
1,240,723
0.72
Jan 22, 2026
16.69
16.97
16.64
16.73
16.73
-0.06%
2,124,197
1.24
Jan 21, 2026
16.72
16.90
16.56
16.74
16.74
+1.15%
2,356,120
1.38
Jan 20, 2026
16.45
16.72
16.42
16.55
16.55
-1.78%
1,324,262
0.78
Jan 19, 2026
16.78
16.91
16.74
16.85
16.85
0.00%
0
0.00
Jan 16, 2026
16.78
16.91
16.74
16.85
16.85
+0.66%
1,324,225
0.77
Jan 15, 2026
16.47
16.86
16.40
16.74
16.74
+1.45%
1,289,310
0.75
Jan 14, 2026
16.46
16.56
16.12
16.50
16.50
+0.36%
1,501,329
0.88
Jan 13, 2026
16.46
16.66
16.34
16.44
16.44
+0.55%
1,721,761
1.02
Jan 12, 2026
16.41
16.42
16.19
16.35
16.35
-0.61%
1,648,262
0.97
Rows: