Education
About Us
Working with TipRanks
Follow Us
The Hain Celestial (HAIN)
NASDAQ:HAIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.15
1.22
1.11
1.19
1.19
+0.85%
3,344,393
1.89
Dec 19, 2025
1.15
1.21
1.12
1.18
1.18
+2.61%
4,602,602
2.64
Dec 18, 2025
1.16
1.22
1.14
1.15
1.15
-1.71%
1,463,042
0.81
Dec 17, 2025
1.11
1.22
1.10
1.17
1.17
+5.41%
2,752,368
1.53
Dec 16, 2025
1.17
1.18
1.10
1.11
1.11
-5.13%
1,272,586
0.70
Dec 15, 2025
1.19
1.24
1.15
1.17
1.17
+4.46%
2,727,466
1.47
Dec 12, 2025
1.09
1.15
1.09
1.12
1.12
+2.75%
1,469,593
0.72
Dec 11, 2025
1.06
1.11
1.06
1.09
1.09
+3.81%
2,025,425
0.99
Dec 10, 2025
1.03
1.08
1.03
1.05
1.05
+1.94%
1,757,698
0.87
Dec 09, 2025
1.02
1.05
1.01
1.03
1.03
+1.98%
935,182
0.46
Dec 08, 2025
1.04
1.04
1.00
1.01
1.01
-1.94%
1,679,980
0.83
Dec 05, 2025
1.07
1.09
1.03
1.03
1.03
-3.74%
1,165,406
0.57
Dec 04, 2025
1.07
1.10
1.03
1.07
1.07
0.00%
1,569,678
0.78
Dec 03, 2025
1.07
1.11
1.04
1.07
1.07
0.00%
1,195,358
0.59
Dec 02, 2025
1.10
1.10
1.05
1.07
1.07
-0.93%
1,499,894
0.75
Dec 01, 2025
1.10
1.13
1.07
1.08
1.08
-1.82%
1,594,886
0.80
Nov 28, 2025
1.10
1.12
1.07
1.10
1.10
+2.80%
997,253
0.50
Nov 26, 2025
1.08
1.11
1.06
1.07
1.07
-0.93%
1,464,873
0.74
Nov 25, 2025
1.09
1.13
1.06
1.08
1.08
0.00%
1,155,585
0.59
Nov 24, 2025
1.20
1.24
1.08
1.08
1.08
-6.09%
2,231,539
1.15
Nov 21, 2025
1.12
1.19
1.11
1.15
1.15
+3.60%
1,562,661
0.80
Nov 20, 2025
1.24
1.26
1.10
1.11
1.11
-7.50%
2,013,103
1.05
Nov 19, 2025
1.19
1.21
1.13
1.20
1.20
0.00%
1,208,929
0.63
Nov 18, 2025
1.27
1.27
1.17
1.20
1.20
-4.76%
1,165,029
0.61
Nov 17, 2025
1.37
1.37
1.25
1.26
1.26
-7.35%
1,007,925
0.53
Nov 14, 2025
1.33
1.39
1.31
1.36
1.36
-2.16%
1,090,014
0.57
Nov 13, 2025
1.41
1.44
1.36
1.39
1.39
-2.11%
1,238,652
0.65
Nov 12, 2025
1.27
1.46
1.27
1.42
1.42
+11.81%
2,092,764
1.11
Nov 11, 2025
1.26
1.30
1.24
1.27
1.27
+0.79%
987,370
0.52
Nov 10, 2025
1.20
1.31
1.14
1.26
1.26
+5.00%
4,614,281
2.50
Nov 07, 2025
1.12
1.22
1.01
1.20
1.20
+12.15%
4,341,001
2.43
Nov 06, 2025
1.11
1.13
1.03
1.07
1.07
-3.60%
2,302,716
1.30
Nov 05, 2025
1.12
1.14
1.08
1.11
1.11
0.00%
1,272,203
0.72
Nov 04, 2025
1.11
1.18
1.08
1.11
1.11
0.00%
2,480,756
1.42
Nov 03, 2025
1.16
1.20
1.10
1.11
1.11
-4.31%
1,530,425
0.88
Oct 31, 2025
1.28
1.28
1.14
1.16
1.16
-10.08%
3,129,631
1.83
Oct 30, 2025
1.30
1.34
1.27
1.29
1.29
-1.53%
1,443,939
0.85
Oct 29, 2025
1.33
1.37
1.30
1.31
1.31
-2.96%
1,193,776
0.70
Oct 28, 2025
1.40
1.41
1.34
1.35
1.35
-3.57%
1,014,913
0.59
Oct 27, 2025
1.44
1.47
1.38
1.40
1.40
-2.78%
1,205,949
0.70
Oct 24, 2025
1.52
1.52
1.44
1.44
1.44
-4.00%
746,863
0.43
Oct 23, 2025
1.50
1.50
1.42
1.50
1.50
0.00%
1,368,061
0.80
Oct 22, 2025
1.38
1.64
1.38
1.50
1.50
+8.70%
6,852,172
4.21
Oct 21, 2025
1.35
1.41
1.32
1.38
1.38
+2.22%
1,396,069
0.86
Oct 20, 2025
1.31
1.35
1.30
1.35
1.35
+3.05%
1,186,134
0.72
Oct 17, 2025
1.33
1.34
1.30
1.31
1.31
-1.50%
781,142
0.47
Oct 16, 2025
1.39
1.45
1.33
1.33
1.33
-3.62%
1,557,376
0.95
Oct 15, 2025
1.33
1.41
1.33
1.38
1.38
+3.76%
1,025,572
0.62
Oct 14, 2025
1.33
1.34
1.29
1.33
1.33
-0.75%
1,992,524
1.23
Oct 13, 2025
1.34
1.38
1.31
1.34
1.34
0.00%
1,286,020
0.79
Rows: