Education
About Us
Working with TipRanks
Follow Us
The Hain Celestial (HAIN)
NASDAQ:HAIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.38
1.48
1.23
1.24
1.24
+2.48%
7,407,368
4.34
Jan 30, 2026
1.22
1.24
1.16
1.21
1.21
+0.83%
1,053,963
0.61
Jan 29, 2026
1.29
1.30
1.19
1.20
1.20
-6.25%
921,604
0.53
Jan 28, 2026
1.28
1.36
1.26
1.28
1.28
0.00%
1,512,610
0.86
Jan 27, 2026
1.17
1.29
1.13
1.28
1.28
+9.40%
2,698,706
1.55
Jan 26, 2026
1.27
1.28
1.15
1.17
1.17
-7.14%
2,628,228
1.52
Jan 23, 2026
1.26
1.32
1.25
1.26
1.26
+0.80%
1,094,369
0.64
Jan 22, 2026
1.11
1.27
1.11
1.25
1.25
+12.61%
2,616,796
1.54
Jan 21, 2026
1.18
1.18
1.09
1.11
1.11
-5.13%
2,518,039
1.51
Jan 20, 2026
1.19
1.23
1.15
1.17
1.17
-4.10%
4,249,866
2.61
Jan 19, 2026
1.19
1.23
1.16
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.19
1.23
1.16
1.22
1.22
+2.52%
1,201,836
0.69
Jan 15, 2026
1.15
1.21
1.15
1.19
1.19
+2.59%
553,393
0.32
Jan 14, 2026
1.17
1.19
1.14
1.16
1.16
-0.85%
945,388
0.54
Jan 13, 2026
1.18
1.21
1.16
1.17
1.17
-1.68%
1,095,980
0.63
Jan 12, 2026
1.19
1.22
1.14
1.19
1.19
+0.85%
1,560,516
0.89
Jan 09, 2026
1.20
1.22
1.16
1.18
1.18
-2.48%
619,142
0.35
Jan 08, 2026
1.17
1.23
1.15
1.21
1.21
+4.31%
1,161,081
0.66
Jan 07, 2026
1.11
1.18
1.10
1.16
1.16
+5.45%
2,166,883
1.23
Jan 06, 2026
1.11
1.16
1.08
1.10
1.10
-0.90%
1,844,490
1.05
Jan 05, 2026
1.04
1.22
1.02
1.11
1.11
+5.71%
5,282,385
3.12
Jan 02, 2026
1.08
1.08
1.04
1.05
1.05
-1.87%
999,406
0.59
Jan 01, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.07
1.09
1.06
1.07
1.07
0.00%
1,474,548
0.85
Dec 30, 2025
1.12
1.15
1.07
1.07
1.07
-4.46%
1,615,021
0.94
Dec 29, 2025
1.15
1.20
1.11
1.12
1.12
-3.45%
3,225,094
1.90
Dec 26, 2025
1.14
1.19
1.14
1.16
1.16
+0.87%
1,106,835
0.64
Dec 25, 2025
1.12
1.18
1.12
1.15
1.15
0.00%
0
0.00
Dec 24, 2025
1.12
1.18
1.12
1.15
1.15
+0.88%
645,509
0.37
Dec 23, 2025
1.18
1.18
1.13
1.14
1.14
-4.20%
1,025,229
0.58
Dec 22, 2025
1.15
1.22
1.11
1.19
1.19
+0.85%
3,344,393
1.94
Dec 19, 2025
1.15
1.21
1.12
1.18
1.18
+2.61%
4,602,602
2.72
Dec 18, 2025
1.16
1.22
1.14
1.15
1.15
-1.71%
1,463,042
0.85
Dec 17, 2025
1.11
1.22
1.10
1.17
1.17
+5.41%
2,752,368
1.57
Dec 16, 2025
1.17
1.18
1.10
1.11
1.11
-5.13%
1,272,586
0.72
Dec 15, 2025
1.19
1.24
1.15
1.17
1.17
+4.46%
2,727,466
1.53
Dec 12, 2025
1.09
1.15
1.09
1.12
1.12
+2.75%
1,469,593
0.80
Dec 11, 2025
1.06
1.11
1.06
1.09
1.09
+3.81%
2,025,425
1.01
Dec 10, 2025
1.03
1.08
1.03
1.05
1.05
+1.94%
1,757,698
0.87
Dec 09, 2025
1.02
1.05
1.01
1.03
1.03
+1.98%
935,182
0.46
Dec 08, 2025
1.04
1.04
1.00
1.01
1.01
-1.94%
1,679,980
0.83
Dec 05, 2025
1.07
1.09
1.03
1.03
1.03
-3.74%
1,165,406
0.58
Dec 04, 2025
1.07
1.10
1.03
1.07
1.07
0.00%
1,569,678
0.78
Dec 03, 2025
1.07
1.11
1.04
1.07
1.07
0.00%
1,195,358
0.60
Dec 02, 2025
1.10
1.10
1.05
1.07
1.07
-0.93%
1,499,894
0.75
Dec 01, 2025
1.10
1.13
1.07
1.08
1.08
-1.82%
1,594,886
0.81
Nov 28, 2025
1.10
1.12
1.07
1.10
1.10
+2.80%
997,253
0.51
Nov 27, 2025
1.08
1.11
1.06
1.07
1.07
0.00%
0
0.00
Nov 26, 2025
1.08
1.11
1.06
1.07
1.07
-0.93%
1,464,873
0.74
Nov 25, 2025
1.09
1.13
1.06
1.08
1.08
0.00%
1,155,585
0.59
Rows: