The Hain Celestial (HAIN)
NASDAQ:HAIN
Want to see HAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.70
0.70
0.61
0.63
0.63
-6.49%
1,603,458
1.02
May 01, 2026
0.66
0.71
0.65
0.68
0.68
+3.83%
771,126
0.48
Apr 30, 2026
0.63
0.70
0.63
0.65
0.65
+1.71%
1,088,710
0.64
Apr 29, 2026
0.75
0.76
0.62
0.64
0.64
-13.94%
1,569,529
0.93
Apr 28, 2026
0.93
0.93
0.55
0.75
0.75
-19.70%
4,188,303
2.55
Apr 27, 2026
0.90
0.95
0.88
0.93
0.93
+0.54%
1,290,757
0.78
Apr 24, 2026
0.85
0.94
0.84
0.92
0.92
+8.07%
1,465,684
0.88
Apr 23, 2026
0.91
0.91
0.84
0.86
0.86
-5.11%
459,047
0.27
Apr 22, 2026
0.89
0.97
0.88
0.90
0.90
+0.11%
789,898
0.46
Apr 21, 2026
0.81
0.93
0.78
0.90
0.90
+9.89%
1,601,264
0.93
Apr 20, 2026
0.85
0.87
0.81
0.82
0.82
-4.10%
1,123,884
0.65
Apr 17, 2026
0.87
0.89
0.84
0.85
0.85
-0.23%
425,585
0.24
Apr 16, 2026
0.87
0.90
0.84
0.86
0.86
-1.27%
477,883
0.27
Apr 15, 2026
0.86
0.89
0.84
0.87
0.87
-1.81%
468,325
0.26
Apr 14, 2026
0.91
0.92
0.87
0.88
0.88
-2.32%
678,472
0.38
Apr 13, 2026
0.85
0.92
0.84
0.90
0.90
+3.91%
575,885
0.32
Apr 10, 2026
0.85
0.88
0.83
0.87
0.87
+1.28%
513,301
0.28
Apr 09, 2026
0.84
0.89
0.84
0.86
0.86
-2.05%
600,939
0.33
Apr 08, 2026
0.83
0.89
0.79
0.88
0.88
+13.90%
1,659,871
0.91
Apr 07, 2026
0.78
0.80
0.75
0.77
0.77
-4.94%
478,040
0.26
Apr 06, 2026
0.83
0.87
0.80
0.81
0.81
-1.82%
997,162
0.54
Apr 03, 2026
0.70
0.84
0.68
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.70
0.84
0.68
0.83
0.83
+15.06%
1,872,403
0.97
Apr 01, 2026
0.71
0.73
0.64
0.72
0.72
+2.87%
2,582,154
1.35
Mar 31, 2026
0.65
0.70
0.62
0.70
0.70
+10.28%
1,367,235
0.73
Mar 30, 2026
0.62
0.65
0.60
0.63
0.63
+2.76%
725,550
0.38
Mar 27, 2026
0.64
0.69
0.60
0.62
0.62
-3.91%
767,975
0.40
Mar 26, 2026
0.65
0.69
0.63
0.64
0.64
-1.69%
810,093
0.42
Mar 25, 2026
0.71
0.72
0.64
0.65
0.65
-8.05%
1,126,314
0.58
Mar 24, 2026
0.60
0.73
0.59
0.71
0.71
+15.12%
3,575,891
1.89
Mar 23, 2026
0.59
0.65
0.58
0.62
0.62
+6.03%
1,862,378
0.99
Mar 20, 2026
0.67
0.67
0.58
0.58
0.58
-13.30%
2,815,532
1.53
Mar 19, 2026
0.66
0.68
0.64
0.67
0.67
+0.75%
755,022
0.40
Mar 18, 2026
0.70
0.70
0.66
0.66
0.66
-6.08%
1,004,525
0.52
Mar 17, 2026
0.65
0.71
0.64
0.71
0.71
+6.64%
875,834
0.45
Mar 16, 2026
0.66
0.67
0.63
0.66
0.66
-0.15%
991,677
0.50
Mar 13, 2026
0.62
0.67
0.61
0.66
0.66
+6.92%
995,242
0.50
Mar 12, 2026
0.62
0.64
0.61
0.62
0.62
-3.27%
1,762,239
0.88
Mar 11, 2026
0.63
0.64
0.60
0.64
0.64
+1.74%
1,413,744
0.71
Mar 10, 2026
0.67
0.68
0.62
0.63
0.63
-5.82%
1,431,625
0.71
Mar 09, 2026
0.67
0.69
0.64
0.67
0.67
-1.62%
1,614,698
0.80
Mar 06, 2026
0.69
0.69
0.66
0.68
0.68
-3.40%
2,093,339
1.05
Mar 05, 2026
0.70
0.71
0.67
0.71
0.71
-0.14%
1,349,790
0.68
Mar 04, 2026
0.73
0.74
0.69
0.71
0.71
-4.47%
2,447,407
1.24
Mar 03, 2026
0.76
0.78
0.73
0.74
0.74
-5.13%
1,447,608
0.73
Mar 02, 2026
0.79
0.81
0.77
0.78
0.78
-2.50%
913,783
0.46
Feb 27, 2026
0.80
0.84
0.74
0.80
0.80
-0.13%
2,156,606
1.09
Feb 26, 2026
0.82
0.84
0.77
0.80
0.80
-1.60%
915,622
0.46
Feb 25, 2026
0.78
0.83
0.74
0.81
0.81
+4.90%
1,481,375
0.75
Feb 24, 2026
0.81
0.82
0.77
0.78
0.78
-4.44%
1,441,871
0.74
Rows: