The Hain Celestial (HAIN)
NASDAQ:HAIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.85
0.88
0.83
0.87
0.87
+1.28%
513,301
0.28
Apr 09, 2026
0.84
0.89
0.84
0.86
0.86
-2.05%
600,939
0.33
Apr 08, 2026
0.83
0.89
0.79
0.88
0.88
+13.90%
1,659,871
0.91
Apr 07, 2026
0.78
0.80
0.75
0.77
0.77
-4.94%
478,040
0.26
Apr 06, 2026
0.83
0.87
0.80
0.81
0.81
-1.82%
997,162
0.54
Apr 03, 2026
0.70
0.84
0.68
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.70
0.84
0.68
0.83
0.83
+15.06%
1,872,403
0.97
Apr 01, 2026
0.71
0.73
0.64
0.72
0.72
+2.87%
2,582,154
1.35
Mar 31, 2026
0.65
0.70
0.62
0.70
0.70
+10.28%
1,367,235
0.73
Mar 30, 2026
0.62
0.65
0.60
0.63
0.63
+2.76%
725,550
0.38
Mar 27, 2026
0.64
0.69
0.60
0.62
0.62
-3.91%
767,975
0.40
Mar 26, 2026
0.65
0.69
0.63
0.64
0.64
-1.69%
810,093
0.42
Mar 25, 2026
0.71
0.72
0.64
0.65
0.65
-8.05%
1,126,314
0.58
Mar 24, 2026
0.60
0.73
0.59
0.71
0.71
+15.12%
3,575,891
1.89
Mar 23, 2026
0.59
0.65
0.58
0.62
0.62
+6.03%
1,862,378
0.99
Mar 20, 2026
0.67
0.67
0.58
0.58
0.58
-13.30%
2,815,532
1.53
Mar 19, 2026
0.66
0.68
0.64
0.67
0.67
+0.75%
755,022
0.40
Mar 18, 2026
0.70
0.70
0.66
0.66
0.66
-6.08%
1,004,525
0.52
Mar 17, 2026
0.65
0.71
0.64
0.71
0.71
+6.64%
875,834
0.45
Mar 16, 2026
0.66
0.67
0.63
0.66
0.66
-0.15%
991,677
0.50
Mar 13, 2026
0.62
0.67
0.61
0.66
0.66
+6.92%
995,242
0.50
Mar 12, 2026
0.62
0.64
0.61
0.62
0.62
-3.27%
1,762,239
0.88
Mar 11, 2026
0.63
0.64
0.60
0.64
0.64
+1.74%
1,413,744
0.71
Mar 10, 2026
0.67
0.68
0.62
0.63
0.63
-5.82%
1,431,625
0.71
Mar 09, 2026
0.67
0.69
0.64
0.67
0.67
-1.62%
1,614,698
0.80
Mar 06, 2026
0.69
0.69
0.66
0.68
0.68
-3.40%
2,093,339
1.05
Mar 05, 2026
0.70
0.71
0.67
0.71
0.71
-0.14%
1,349,790
0.68
Mar 04, 2026
0.73
0.74
0.69
0.71
0.71
-4.47%
2,447,407
1.24
Mar 03, 2026
0.76
0.78
0.73
0.74
0.74
-5.13%
1,447,608
0.73
Mar 02, 2026
0.79
0.81
0.77
0.78
0.78
-2.50%
913,783
0.46
Feb 27, 2026
0.80
0.84
0.74
0.80
0.80
-0.13%
2,156,606
1.09
Feb 26, 2026
0.82
0.84
0.77
0.80
0.80
-1.60%
915,622
0.46
Feb 25, 2026
0.78
0.83
0.74
0.81
0.81
+4.90%
1,481,375
0.75
Feb 24, 2026
0.81
0.82
0.77
0.78
0.78
-4.44%
1,441,871
0.74
Feb 23, 2026
0.85
0.86
0.81
0.81
0.81
-5.04%
1,704,772
0.87
Feb 20, 2026
0.90
0.90
0.85
0.85
0.85
-5.53%
1,302,204
0.67
Feb 19, 2026
0.94
0.94
0.87
0.90
0.90
-4.54%
1,236,146
0.63
Feb 18, 2026
0.89
0.96
0.89
0.95
0.95
+7.37%
1,839,712
0.94
Feb 17, 2026
0.94
0.97
0.86
0.88
0.88
-7.74%
1,402,627
0.71
Feb 16, 2026
0.91
0.99
0.91
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.91
0.99
0.91
0.96
0.96
+5.40%
1,103,306
0.55
Feb 12, 2026
0.90
0.94
0.86
0.91
0.91
+0.78%
1,984,059
1.01
Feb 11, 2026
0.90
0.92
0.85
0.90
0.90
-9.09%
2,209,465
1.13
Feb 10, 2026
0.98
0.98
0.82
0.90
0.90
-9.09%
9,951,699
5.48
Feb 09, 2026
1.13
1.16
0.91
0.99
0.99
-19.51%
6,195,017
3.54
Feb 06, 2026
1.18
1.25
1.18
1.23
1.23
+4.24%
2,406,647
1.39
Feb 05, 2026
1.17
1.21
1.14
1.18
1.18
0.00%
1,531,284
0.86
Feb 04, 2026
1.22
1.23
1.13
1.18
1.18
-1.67%
2,242,925
1.24
Feb 03, 2026
1.25
1.34
1.16
1.20
1.20
-3.23%
2,709,249
1.50
Feb 02, 2026
1.38
1.48
1.23
1.24
1.24
+2.48%
7,407,368
4.34
Rows: