Hyatt Hotels Corp (H)
NYSE:H
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
152.50
160.00
151.31
151.68
151.68
+4.68%
1,002,501
1.21
Apr 07, 2026
145.12
146.29
141.49
144.90
144.90
-0.75%
547,263
0.66
Apr 06, 2026
142.81
146.02
140.60
145.99
145.99
+1.76%
450,880
0.54
Apr 03, 2026
141.05
145.45
139.62
143.47
143.47
0.00%
0
0.00
Apr 02, 2026
141.05
145.45
139.62
143.47
143.47
-0.28%
563,212
0.66
Apr 01, 2026
143.82
145.28
141.81
143.88
143.88
+0.06%
648,322
0.76
Mar 31, 2026
142.26
144.48
137.53
143.79
143.79
+2.74%
1,050,321
1.25
Mar 30, 2026
141.47
144.32
139.39
139.95
139.95
-1.66%
521,670
0.62
Mar 27, 2026
147.70
147.70
141.07
142.31
142.31
-2.50%
577,648
0.68
Mar 26, 2026
147.40
149.90
144.88
145.96
145.96
-1.09%
678,742
0.80
Mar 25, 2026
147.62
148.95
144.26
147.57
147.57
+1.30%
504,282
0.60
Mar 24, 2026
143.67
146.80
143.29
145.68
145.68
+0.10%
580,332
0.70
Mar 23, 2026
146.88
150.62
145.49
145.54
145.54
+2.41%
631,248
0.77
Mar 20, 2026
143.20
144.17
140.80
142.11
142.11
-1.54%
901,074
1.10
Mar 19, 2026
143.19
146.31
142.58
144.34
144.34
-0.72%
739,380
0.90
Mar 18, 2026
146.64
147.68
145.00
145.38
145.38
-1.43%
649,967
0.78
Mar 17, 2026
144.76
148.98
144.76
147.49
147.49
+4.36%
611,020
0.73
Mar 16, 2026
142.30
145.08
140.91
141.33
141.33
+1.46%
802,318
0.96
Mar 13, 2026
144.03
145.01
139.23
139.30
139.30
-2.95%
791,552
0.95
Mar 12, 2026
148.14
148.14
143.19
143.54
143.54
-5.23%
932,364
1.11
Mar 11, 2026
151.29
152.77
149.65
151.46
151.46
-0.35%
630,466
0.75
Mar 10, 2026
153.19
157.36
151.75
151.99
151.99
-2.40%
1,131,680
1.35
Mar 09, 2026
148.11
157.18
141.65
155.72
155.72
+4.08%
1,860,727
2.26
Mar 06, 2026
155.41
155.84
148.34
149.62
149.62
-5.46%
837,044
1.02
Mar 05, 2026
160.18
162.02
156.00
158.26
158.26
-2.31%
924,465
1.13
Mar 04, 2026
163.91
165.19
160.11
162.00
162.00
-0.99%
705,363
0.87
Mar 03, 2026
155.51
164.04
153.30
163.62
163.62
+2.38%
1,163,707
1.44
Mar 02, 2026
155.27
161.31
152.21
159.81
159.81
-0.95%
1,035,899
1.29
Feb 27, 2026
167.53
167.53
161.00
161.50
161.35
-5.67%
1,904,025
2.42
Feb 26, 2026
170.27
173.38
169.21
171.21
171.05
+1.85%
601,461
0.76
Feb 25, 2026
166.07
168.41
163.23
168.10
167.94
+2.49%
1,051,016
1.34
Feb 24, 2026
160.12
164.82
159.77
164.02
163.87
+2.74%
927,119
1.21
Feb 23, 2026
170.07
170.08
159.02
159.65
159.50
-7.09%
1,143,874
1.50
Feb 20, 2026
168.85
173.29
166.46
171.84
171.68
+2.31%
845,058
1.11
Feb 19, 2026
166.61
169.78
166.07
167.96
167.80
+0.01%
1,164,463
1.51
Feb 18, 2026
168.54
172.64
167.33
167.94
167.78
-0.97%
970,487
1.26
Feb 17, 2026
163.43
170.70
161.31
169.59
169.43
+2.54%
1,097,713
1.44
Feb 16, 2026
170.47
172.02
164.98
165.39
165.24
0.00%
0
0.00
Feb 13, 2026
170.47
172.02
164.98
165.39
165.24
-2.18%
968,243
1.26
Feb 12, 2026
170.95
180.53
168.84
169.07
168.91
+0.26%
1,964,378
2.64
Feb 11, 2026
169.99
171.30
167.20
168.63
168.47
-0.25%
1,760,850
2.42
Feb 10, 2026
161.97
170.82
161.97
169.05
168.89
+5.90%
1,390,862
1.93
Feb 09, 2026
159.61
162.27
157.51
159.63
159.48
-1.99%
789,557
1.09
Feb 06, 2026
158.12
165.61
158.12
162.87
162.72
+1.96%
1,193,706
1.65
Feb 05, 2026
160.57
161.67
157.39
159.74
159.59
-0.88%
736,931
1.01
Feb 04, 2026
158.43
163.87
157.38
161.15
161.00
+3.22%
1,184,128
1.60
Feb 03, 2026
154.35
156.53
153.24
156.12
155.97
+0.79%
718,159
0.94
Feb 02, 2026
156.75
157.27
154.20
154.90
154.76
-0.94%
840,522
1.09
Jan 30, 2026
159.66
160.06
155.50
156.37
156.22
-1.82%
811,414
1.04
Jan 29, 2026
159.39
161.42
156.51
159.26
159.11
+0.70%
713,513
0.90
Rows: