Education
About Us
Working with TipRanks
Follow Us
Hyatt Hotels Corp (H)
NYSE:H
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
154.35
156.53
153.24
156.12
156.12
+0.79%
718,159
0.87
Feb 02, 2026
156.75
157.27
154.20
154.90
154.90
-0.94%
840,522
1.00
Jan 30, 2026
159.66
160.06
155.50
156.37
156.37
-1.81%
811,414
0.96
Jan 29, 2026
159.39
161.42
156.51
159.26
159.26
+0.70%
713,513
0.83
Jan 28, 2026
156.86
159.29
156.38
158.16
158.16
+0.83%
543,950
0.62
Jan 27, 2026
162.08
162.60
156.71
156.86
156.86
-3.04%
955,239
1.10
Jan 26, 2026
163.17
163.65
160.75
161.78
161.78
-1.22%
566,427
0.65
Jan 23, 2026
164.42
164.59
161.41
163.78
163.78
-1.00%
657,071
0.75
Jan 22, 2026
164.04
166.37
163.31
165.44
165.44
+1.03%
763,561
0.87
Jan 21, 2026
163.17
164.56
161.50
163.75
163.75
+1.91%
721,504
0.82
Jan 20, 2026
165.44
165.50
158.70
160.68
160.68
-4.32%
844,114
0.96
Jan 19, 2026
168.16
169.36
166.23
167.94
167.94
0.00%
0
0.00
Jan 16, 2026
168.16
169.36
166.23
167.94
167.94
-1.04%
512,794
0.57
Jan 15, 2026
170.68
174.58
168.59
169.71
169.71
+0.84%
559,512
0.62
Jan 14, 2026
171.01
171.01
164.79
168.29
168.29
-0.15%
655,916
0.73
Jan 13, 2026
165.79
168.75
165.03
168.55
168.55
+1.98%
681,800
0.76
Jan 12, 2026
166.63
167.60
162.92
165.27
165.27
-1.74%
690,074
0.76
Jan 09, 2026
170.00
172.24
166.31
168.19
168.19
-0.54%
765,391
0.84
Jan 08, 2026
164.71
169.15
163.85
169.11
169.11
+2.26%
671,159
0.73
Jan 07, 2026
166.32
167.73
164.18
165.38
165.38
-1.34%
679,843
0.74
Jan 06, 2026
163.19
167.80
162.33
167.62
167.62
+2.24%
924,699
1.01
Jan 05, 2026
164.51
165.45
161.80
163.94
163.94
-0.98%
813,802
0.88
Jan 02, 2026
160.77
166.26
159.20
165.57
165.57
+3.27%
794,460
0.86
Dec 31, 2025
162.26
162.87
158.91
160.32
160.32
-1.99%
1,060,930
1.15
Dec 30, 2025
164.13
165.52
163.54
163.57
163.57
-0.71%
404,672
0.44
Dec 29, 2025
165.65
166.87
163.26
164.74
164.74
-0.57%
697,120
0.75
Dec 26, 2025
165.68
166.70
164.37
165.69
165.69
+0.13%
231,205
0.25
Dec 24, 2025
163.99
165.99
163.99
165.48
165.48
>-0.01%
188,946
0.20
Dec 23, 2025
165.19
167.00
163.55
165.49
165.49
-0.28%
801,565
0.84
Dec 22, 2025
165.40
167.37
164.40
165.95
165.95
+0.84%
896,406
0.95
Dec 19, 2025
162.02
165.75
162.02
164.57
164.57
+1.24%
1,067,132
1.13
Dec 18, 2025
165.65
165.65
160.71
162.56
162.56
-1.05%
777,644
0.82
Dec 17, 2025
163.87
166.42
162.70
164.28
164.28
+0.98%
718,627
0.76
Dec 16, 2025
165.37
166.40
160.31
162.69
162.69
-2.23%
1,088,644
1.16
Dec 15, 2025
162.33
167.99
161.60
166.40
166.40
+3.00%
1,076,617
1.15
Dec 12, 2025
162.57
164.01
160.83
161.55
161.55
+0.25%
823,484
0.88
Dec 11, 2025
155.94
162.38
155.15
161.14
161.14
+4.14%
1,020,493
1.10
Dec 10, 2025
152.67
155.16
151.64
154.74
154.74
+1.80%
689,941
0.74
Dec 09, 2025
152.97
154.16
151.79
152.00
152.00
-0.70%
544,308
0.58
Dec 08, 2025
157.65
157.65
152.31
153.07
153.07
-1.88%
755,623
0.81
Dec 05, 2025
156.90
158.09
155.75
156.00
156.00
-0.42%
668,792
0.71
Dec 04, 2025
160.25
160.25
154.43
156.66
156.66
-2.86%
784,053
0.84
Dec 03, 2025
160.70
163.80
160.29
161.28
161.28
-0.10%
874,546
0.94
Dec 02, 2025
161.23
162.43
158.47
161.44
161.44
+0.18%
805,390
0.87
Dec 01, 2025
163.36
164.03
160.78
161.15
161.15
-1.97%
957,406
1.04
Nov 28, 2025
166.03
166.50
163.59
164.39
164.39
-1.00%
402,536
0.43
Nov 26, 2025
165.59
167.52
164.63
166.05
166.05
-0.21%
640,006
0.69
Nov 25, 2025
162.42
167.24
162.42
166.40
166.40
+3.01%
995,599
1.07
Nov 24, 2025
160.00
162.50
157.80
161.54
161.54
+2.03%
1,570,297
1.70
Nov 21, 2025
151.41
158.85
150.93
158.48
158.33
+6.16%
881,574
0.96
Rows: