Education
About Us
Working with TipRanks
Follow Us
Hyatt Hotels Corp (H)
NYSE:H
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
144.03
145.01
139.23
139.30
139.30
-2.95%
791,552
0.95
Mar 12, 2026
148.14
148.14
143.19
143.54
143.54
-5.23%
932,364
1.11
Mar 11, 2026
151.29
152.77
149.65
151.46
151.46
-0.35%
630,466
0.75
Mar 10, 2026
153.19
157.36
151.75
151.99
151.99
-2.40%
1,131,680
1.35
Mar 09, 2026
148.11
157.18
141.65
155.72
155.72
+4.08%
1,860,727
2.26
Mar 06, 2026
155.41
155.84
148.34
149.62
149.62
-5.46%
837,044
1.02
Mar 05, 2026
160.18
162.02
156.00
158.26
158.26
-2.31%
924,465
1.13
Mar 04, 2026
163.91
165.19
160.11
162.00
162.00
-0.99%
705,363
0.87
Mar 03, 2026
155.51
164.04
153.30
163.62
163.62
+2.38%
1,163,707
1.44
Mar 02, 2026
155.27
161.31
152.21
159.81
159.81
-0.95%
1,035,899
1.29
Feb 27, 2026
167.53
167.53
161.00
161.50
161.35
-5.67%
1,904,025
2.42
Feb 26, 2026
170.27
173.38
169.21
171.21
171.05
+1.85%
601,461
0.76
Feb 25, 2026
166.07
168.41
163.23
168.10
167.94
+2.49%
1,051,016
1.34
Feb 24, 2026
160.12
164.82
159.77
164.02
163.87
+2.74%
927,119
1.21
Feb 23, 2026
170.07
170.08
159.02
159.65
159.50
-7.09%
1,143,874
1.50
Feb 20, 2026
168.85
173.29
166.46
171.84
171.68
+2.31%
845,058
1.11
Feb 19, 2026
166.61
169.78
166.07
167.96
167.80
+0.01%
1,164,463
1.51
Feb 18, 2026
168.54
172.64
167.33
167.94
167.78
-0.97%
970,487
1.26
Feb 17, 2026
163.43
170.70
161.31
169.59
169.43
+2.54%
1,097,713
1.44
Feb 16, 2026
170.47
172.02
164.98
165.39
165.24
0.00%
0
0.00
Feb 13, 2026
170.47
172.02
164.98
165.39
165.24
-2.18%
968,243
1.26
Feb 12, 2026
170.95
180.53
168.84
169.07
168.91
+0.26%
1,964,378
2.64
Feb 11, 2026
169.99
171.30
167.20
168.63
168.47
-0.25%
1,760,850
2.42
Feb 10, 2026
161.97
170.82
161.97
169.05
168.89
+5.90%
1,390,862
1.93
Feb 09, 2026
159.61
162.27
157.51
159.63
159.48
-1.99%
789,557
1.09
Feb 06, 2026
158.12
165.61
158.12
162.87
162.72
+1.96%
1,193,706
1.65
Feb 05, 2026
160.57
161.67
157.39
159.74
159.59
-0.88%
736,931
1.01
Feb 04, 2026
158.43
163.87
157.38
161.15
161.00
+3.22%
1,184,128
1.60
Feb 03, 2026
154.35
156.53
153.24
156.12
155.97
+0.79%
718,159
0.94
Feb 02, 2026
156.75
157.27
154.20
154.90
154.76
-0.94%
840,522
1.09
Jan 30, 2026
159.66
160.06
155.50
156.37
156.22
-1.82%
811,414
1.04
Jan 29, 2026
159.39
161.42
156.51
159.26
159.11
+0.70%
713,513
0.90
Jan 28, 2026
156.86
159.29
156.38
158.16
158.01
+0.83%
543,950
0.68
Jan 27, 2026
162.08
162.60
156.71
156.86
156.71
-3.04%
955,239
1.18
Jan 26, 2026
163.17
163.65
160.75
161.78
161.63
-1.22%
566,427
0.68
Jan 23, 2026
164.42
164.59
161.41
163.78
163.63
-1.00%
657,072
0.79
Jan 22, 2026
164.04
166.37
163.31
165.44
165.29
+1.03%
763,561
0.91
Jan 21, 2026
163.17
164.56
161.50
163.75
163.60
+1.91%
721,504
0.86
Jan 20, 2026
165.44
165.50
158.70
160.68
160.53
-4.32%
844,116
1.01
Jan 19, 2026
168.16
169.36
166.23
167.94
167.78
0.00%
0
0.00
Jan 16, 2026
168.16
169.36
166.23
167.94
167.78
-1.04%
512,794
0.60
Jan 15, 2026
170.68
174.58
168.59
169.71
169.55
+0.84%
559,512
0.65
Jan 14, 2026
171.01
171.01
164.79
168.29
168.13
-0.15%
655,916
0.76
Jan 13, 2026
165.79
168.75
165.03
168.55
168.39
+1.98%
681,800
0.79
Jan 12, 2026
166.63
167.60
162.92
165.27
165.12
-1.74%
690,074
0.79
Jan 09, 2026
170.00
172.24
166.31
168.19
168.03
-0.54%
765,391
0.88
Jan 08, 2026
164.71
169.15
163.85
169.11
168.95
+2.26%
671,159
0.77
Jan 07, 2026
166.32
167.73
164.18
165.38
165.23
-1.34%
679,843
0.78
Jan 06, 2026
163.19
167.80
162.33
167.62
167.46
+2.24%
924,699
1.06
Jan 05, 2026
164.51
165.45
161.80
163.94
163.79
-0.98%
813,802
0.93
Rows: